| Mar 31 2026 |
809 |
299.67 |
| Mar 31 2026 |
843 |
299.67 |
| Mar 24 2026 |
813 |
299.67 |
| Mar 24 2026 |
841 |
299.67 |
| Mar 17 2026 |
792 |
299.67 |
| Mar 17 2026 |
838 |
299.67 |
| Mar 10 2026 |
785 |
299.67 |
| Mar 10 2026 |
826 |
299.67 |
| Mar 03 2026 |
788 |
299.67 |
| Mar 03 2026 |
835 |
299.67 |
| Feb 24 2026 |
799 |
299.67 |
| Feb 24 2026 |
842 |
299.67 |
| Feb 17 2026 |
786 |
299.67 |
| Feb 17 2026 |
808 |
299.67 |
| Feb 10 2026 |
764 |
299.67 |
| Feb 10 2026 |
806 |
299.67 |
| Feb 03 2026 |
768 |
299.67 |
| Feb 03 2026 |
815 |
299.67 |
| Jan 27 2026 |
756 |
299.67 |
| Jan 27 2026 |
805 |
299.67 |
| Jan 20 2026 |
748 |
299.67 |
| Jan 20 2026 |
805 |
299.67 |
| Jan 13 2026 |
747 |
299.67 |
| Jan 13 2026 |
804 |
299.67 |
| Jan 06 2026 |
748 |
299.67 |
| Jan 06 2026 |
805 |
299.67 |
| Dec 30 2025 |
746 |
299.67 |
| Dec 30 2025 |
804 |
299.67 |
| Dec 23 2025 |
746 |
299.67 |
| Dec 23 2025 |
803 |
299.67 |
| Dec 16 2025 |
746 |
299.67 |
| Dec 16 2025 |
804 |
299.67 |
| Dec 09 2025 |
746 |
299.67 |
| Dec 09 2025 |
804 |
299.67 |
| Dec 02 2025 |
746 |
299.67 |
| Dec 02 2025 |
804 |
299.67 |
| Nov 25 2025 |
746 |
299.67 |
| Nov 25 2025 |
804 |
299.67 |
| Nov 18 2025 |
746 |
299.67 |
| Nov 18 2025 |
804 |
299.67 |
| Nov 11 2025 |
747 |
299.67 |
| Nov 11 2025 |
804 |
299.67 |
| Nov 04 2025 |
747 |
299.67 |
| Nov 04 2025 |
804 |
299.67 |
| Oct 28 2025 |
747 |
299.67 |
| Oct 28 2025 |
812 |
299.67 |
| Oct 21 2025 |
747 |
299.67 |
| Oct 21 2025 |
844 |
299.67 |
| Oct 14 2025 |
750 |
299.67 |
| Oct 14 2025 |
821 |
299.67 |
| Oct 07 2025 |
750 |
299.67 |
| Oct 07 2025 |
807 |
299.67 |
| Sep 30 2025 |
745 |
299.67 |
| Sep 30 2025 |
812 |
299.67 |
| Sep 23 2025 |
752 |
299.67 |
| Sep 23 2025 |
817 |
299.67 |
| Sep 16 2025 |
693 |
299.67 |
| Sep 16 2025 |
765 |
299.67 |
| Sep 09 2025 |
698 |
299.67 |
| Sep 09 2025 |
692 |
299.67 |
| Sep 02 2025 |
705 |
299.67 |
| Sep 02 2025 |
703 |
299.67 |
| Aug 26 2025 |
700 |
299.67 |
| Aug 26 2025 |
732 |
299.67 |
| Aug 19 2025 |
713 |
299.67 |
| Aug 19 2025 |
701 |
299.67 |
| Aug 12 2025 |
1624 |
299.67 |
| Aug 12 2025 |
1558 |
299.67 |
| Aug 05 2025 |
1621 |
299.67 |
| Aug 05 2025 |
1557 |
299.67 |
| Jul 29 2025 |
1636 |
299.67 |
| Jul 29 2025 |
1595 |
299.67 |
| Jul 22 2025 |
1647 |
299.67 |
| Jul 22 2025 |
1601 |
299.67 |
| Jul 15 2025 |
1603 |
299.67 |
| Jul 15 2025 |
1550 |
299.67 |
| Jul 08 2025 |
1643 |
299.67 |
| Jul 08 2025 |
1656 |
299.67 |
| Jul 01 2025 |
1703 |
299.67 |
| Jul 01 2025 |
1712 |
299.67 |
| Jun 24 2025 |
1637 |
299.67 |
| Jun 24 2025 |
1603 |
299.67 |
| Jun 17 2025 |
1639 |
299.67 |
| Jun 17 2025 |
1606 |
299.67 |
| Jun 10 2025 |
1644 |
299.67 |
| Jun 10 2025 |
1607 |
299.67 |
| Jun 03 2025 |
1613 |
299.67 |
| Jun 03 2025 |
1633 |
299.67 |
| May 27 2025 |
1619 |
299.67 |
| May 27 2025 |
1654 |
299.67 |
| May 20 2025 |
1564 |
299.67 |
| May 20 2025 |
1656 |
299.67 |
| May 13 2025 |
1551 |
299.67 |
| May 13 2025 |
1637 |
299.67 |
| May 06 2025 |
1554 |
299.67 |
| May 06 2025 |
1671 |
299.67 |
