| Jun 06 2026 |
4271 |
377.95 |
| Jun 02 2026 |
4306 |
377.95 |
| May 26 2026 |
4314 |
377.95 |
| May 19 2026 |
4372 |
377.95 |
| May 12 2026 |
4445 |
377.95 |
| May 05 2026 |
4583 |
393.72 |
| Apr 28 2026 |
4674 |
392.4 |
| Apr 21 2026 |
4770 |
392.4 |
| Apr 14 2026 |
4669 |
392.4 |
| Apr 07 2026 |
4636 |
392.4 |
| Mar 31 2026 |
4759 |
392.4 |
| Mar 24 2026 |
4744 |
392.4 |
| Mar 17 2026 |
4779 |
387.77 |
| Mar 10 2026 |
4812 |
387.77 |
| Mar 03 2026 |
4821 |
387.77 |
| Feb 24 2026 |
4840 |
387.77 |
| Feb 17 2026 |
4841 |
387.77 |
| Feb 10 2026 |
4843 |
387.77 |
| Feb 03 2026 |
4851 |
387.77 |
| Jan 27 2026 |
4874 |
387.77 |
| Jan 20 2026 |
4870 |
387.77 |
| Jan 13 2026 |
4881 |
387.77 |
| Jan 06 2026 |
4883 |
387.77 |
| Dec 30 2025 |
4890 |
387.77 |
| Dec 23 2025 |
4887 |
387.77 |
| Dec 16 2025 |
4891 |
387.77 |
| Dec 09 2025 |
4890 |
387.77 |
| Dec 02 2025 |
4890 |
387.77 |
| Nov 25 2025 |
4875 |
387.77 |
| Nov 18 2025 |
4885 |
387.77 |
| Nov 11 2025 |
4906 |
387.77 |
| Nov 04 2025 |
4922 |
387.77 |
| Oct 28 2025 |
4945 |
387.77 |
| Oct 21 2025 |
4960 |
387.77 |
| Oct 14 2025 |
4970 |
387.77 |
| Oct 07 2025 |
4946 |
387.77 |
| Sep 30 2025 |
4986 |
387.77 |
| Sep 23 2025 |
5022 |
387.77 |
| Sep 16 2025 |
5106 |
387.77 |
| Sep 09 2025 |
5099 |
387.77 |
| Sep 02 2025 |
5275 |
387.77 |
| Aug 26 2025 |
5017 |
387.77 |
| Aug 19 2025 |
5124 |
390.07 |
| Aug 12 2025 |
7991 |
390.42 |
| Aug 05 2025 |
7500 |
390.42 |
| Jul 29 2025 |
7591 |
390.42 |
| Jul 22 2025 |
7627 |
390.42 |
| Jul 15 2025 |
7932 |
390.42 |
| Jul 08 2025 |
8159 |
390.42 |
| Jul 01 2025 |
7942 |
390.42 |
| Jun 24 2025 |
7852 |
390.42 |
| Jun 17 2025 |
8060 |
390.42 |
| Jun 10 2025 |
8129 |
390.42 |
| Jun 03 2025 |
8106 |
390.42 |
| May 27 2025 |
8137 |
390.42 |
| May 20 2025 |
8363 |
390.42 |
| May 13 2025 |
8479 |
390.42 |
| May 06 2025 |
8403 |
385.41 |
