| May 19 2026 |
868 |
298.63 |
| May 12 2026 |
860 |
298.63 |
| May 05 2026 |
852 |
298.63 |
| Apr 28 2026 |
752 |
287.53 |
| Apr 21 2026 |
757 |
287.53 |
| Apr 14 2026 |
767 |
287.53 |
| Apr 07 2026 |
767 |
287.53 |
| Mar 31 2026 |
769 |
287.53 |
| Mar 24 2026 |
757 |
287.53 |
| Mar 17 2026 |
772 |
287.53 |
| Mar 10 2026 |
756 |
287.53 |
| Mar 03 2026 |
758 |
287.53 |
| Feb 24 2026 |
753 |
287.53 |
| Feb 17 2026 |
753 |
287.53 |
| Feb 10 2026 |
714 |
287.53 |
| Feb 03 2026 |
713 |
287.53 |
| Jan 27 2026 |
703 |
287.53 |
| Jan 20 2026 |
704 |
287.53 |
| Jan 13 2026 |
704 |
287.53 |
| Jan 06 2026 |
704 |
287.53 |
| Dec 30 2025 |
704 |
287.53 |
| Dec 23 2025 |
702 |
287.53 |
| Dec 16 2025 |
703 |
287.53 |
| Dec 09 2025 |
703 |
287.53 |
| Dec 02 2025 |
697 |
287.53 |
| Nov 25 2025 |
697 |
287.53 |
| Nov 18 2025 |
696 |
287.53 |
| Nov 11 2025 |
694 |
287.53 |
| Nov 04 2025 |
695 |
287.53 |
| Oct 28 2025 |
698 |
287.53 |
| Oct 21 2025 |
698 |
287.53 |
| Oct 14 2025 |
708 |
287.53 |
| Oct 07 2025 |
716 |
287.53 |
| Sep 30 2025 |
730 |
287.53 |
| Sep 23 2025 |
744 |
287.53 |
| Sep 16 2025 |
756 |
287.53 |
| Sep 09 2025 |
765 |
287.53 |
| Sep 02 2025 |
784 |
287.53 |
| Aug 26 2025 |
725 |
287.53 |
| Aug 19 2025 |
690 |
284 |
| Aug 12 2025 |
714 |
287.53 |
| Aug 05 2025 |
616 |
287.53 |
| Jul 29 2025 |
604 |
284 |
| Jul 22 2025 |
648 |
287.53 |
| Jul 15 2025 |
675 |
284 |
| Jul 08 2025 |
695 |
284 |
| Jul 01 2025 |
728 |
287.53 |
| Jun 24 2025 |
694 |
287.53 |
| Jun 17 2025 |
684 |
284 |
| Jun 10 2025 |
724 |
287.53 |
| Jun 03 2025 |
730 |
287.53 |
| May 27 2025 |
592 |
276.43 |
| May 20 2025 |
605 |
276.43 |
| May 13 2025 |
611 |
276.43 |
| May 06 2025 |
19 |
276.43 |
