| Jun 06 2026 |
2995 |
235.91 |
| Jun 02 2026 |
2996 |
235.91 |
| May 26 2026 |
3005 |
235.91 |
| May 19 2026 |
3022 |
235.91 |
| May 12 2026 |
3046 |
235.91 |
| May 05 2026 |
3074 |
235.91 |
| Apr 28 2026 |
3071 |
234.92 |
| Apr 21 2026 |
3099 |
234.92 |
| Apr 14 2026 |
3031 |
234.92 |
| Apr 07 2026 |
2998 |
234.92 |
| Mar 31 2026 |
3046 |
234.92 |
| Mar 24 2026 |
3020 |
234.92 |
| Mar 17 2026 |
2944 |
231.92 |
| Mar 10 2026 |
2958 |
231.92 |
| Mar 03 2026 |
2938 |
231.92 |
| Feb 24 2026 |
2933 |
231.92 |
| Feb 17 2026 |
2917 |
231.92 |
| Feb 10 2026 |
2915 |
231.92 |
| Feb 03 2026 |
2915 |
231.92 |
| Jan 27 2026 |
2918 |
231.92 |
| Jan 20 2026 |
2915 |
231.92 |
| Jan 13 2026 |
2916 |
231.92 |
| Jan 06 2026 |
2916 |
231.92 |
| Dec 30 2025 |
2918 |
231.92 |
| Dec 23 2025 |
2915 |
231.92 |
| Dec 16 2025 |
2918 |
231.92 |
| Dec 09 2025 |
2917 |
231.92 |
| Dec 02 2025 |
2918 |
231.92 |
| Nov 25 2025 |
2918 |
231.92 |
| Nov 18 2025 |
2920 |
231.92 |
| Nov 11 2025 |
2929 |
231.92 |
| Nov 04 2025 |
2932 |
231.92 |
| Oct 28 2025 |
2917 |
231.92 |
| Oct 21 2025 |
2910 |
231.92 |
| Oct 14 2025 |
2903 |
231.92 |
| Oct 07 2025 |
2912 |
231.92 |
| Sep 30 2025 |
2902 |
231.92 |
| Sep 23 2025 |
2908 |
231.92 |
| Sep 16 2025 |
2922 |
231.92 |
| Sep 09 2025 |
2915 |
231.92 |
| Sep 02 2025 |
2925 |
231.92 |
| Aug 26 2025 |
2677 |
231.92 |
| Aug 19 2025 |
2683 |
231.92 |
| Aug 12 2025 |
3771 |
235.17 |
| Aug 05 2025 |
3349 |
235.17 |
| Jul 29 2025 |
3405 |
235.17 |
| Jul 22 2025 |
3439 |
235.17 |
| Jul 15 2025 |
3684 |
235.17 |
| Jul 08 2025 |
3816 |
235.17 |
| Jul 01 2025 |
3844 |
235.17 |
| Jun 24 2025 |
3818 |
235.17 |
| Jun 17 2025 |
3970 |
235.17 |
| Jun 10 2025 |
3920 |
231.95 |
| Jun 03 2025 |
3862 |
231.95 |
| May 27 2025 |
3853 |
231.95 |
| May 20 2025 |
4062 |
231.95 |
| May 13 2025 |
4133 |
231.95 |
| May 06 2025 |
12 |
231.95 |
