| Jun 06 2026 |
3600 |
275.59 |
| Jun 02 2026 |
3607 |
275.59 |
| May 26 2026 |
3613 |
275.59 |
| May 19 2026 |
3646 |
275.59 |
| May 12 2026 |
3688 |
276.41 |
| May 05 2026 |
3713 |
276.41 |
| Apr 28 2026 |
3686 |
273.58 |
| Apr 21 2026 |
3733 |
273.58 |
| Apr 14 2026 |
3648 |
273.58 |
| Apr 07 2026 |
3609 |
273.58 |
| Mar 31 2026 |
3684 |
273.58 |
| Mar 24 2026 |
3650 |
273.58 |
| Mar 17 2026 |
3636 |
273.58 |
| Mar 10 2026 |
3646 |
273.58 |
| Mar 03 2026 |
3634 |
273.58 |
| Feb 24 2026 |
3641 |
273.58 |
| Feb 17 2026 |
3625 |
273.58 |
| Feb 10 2026 |
3622 |
273.58 |
| Feb 03 2026 |
3632 |
273.58 |
| Jan 27 2026 |
3642 |
273.58 |
| Jan 20 2026 |
3638 |
273.58 |
| Jan 13 2026 |
3640 |
273.58 |
| Jan 06 2026 |
3647 |
273.58 |
| Dec 30 2025 |
3651 |
273.58 |
| Dec 23 2025 |
3648 |
273.58 |
| Dec 16 2025 |
3652 |
273.58 |
| Dec 09 2025 |
3651 |
273.58 |
| Dec 02 2025 |
3652 |
273.58 |
| Nov 25 2025 |
3649 |
273.58 |
| Nov 18 2025 |
3652 |
273.58 |
| Nov 11 2025 |
3665 |
273.58 |
| Nov 04 2025 |
3670 |
273.58 |
| Oct 28 2025 |
3665 |
273.58 |
| Oct 21 2025 |
3658 |
273.58 |
| Oct 14 2025 |
3639 |
273.58 |
| Oct 07 2025 |
3648 |
273.58 |
| Sep 30 2025 |
3634 |
273.58 |
| Sep 23 2025 |
3637 |
273.58 |
| Sep 16 2025 |
3649 |
273.58 |
| Sep 09 2025 |
3632 |
273.58 |
| Sep 02 2025 |
3653 |
273.58 |
| Aug 26 2025 |
3388 |
273.58 |
| Aug 19 2025 |
3397 |
273.58 |
| Aug 12 2025 |
3188 |
265.47 |
| Aug 05 2025 |
2932 |
265.47 |
| Jul 29 2025 |
2942 |
265.47 |
| Jul 22 2025 |
2945 |
265.47 |
| Jul 15 2025 |
3033 |
265.47 |
| Jul 08 2025 |
3118 |
265.47 |
| Jul 01 2025 |
3138 |
265.47 |
| Jun 24 2025 |
3165 |
269.42 |
| Jun 17 2025 |
3150 |
269.42 |
| Jun 10 2025 |
4768 |
270.57 |
| Jun 03 2025 |
4695 |
270.57 |
| May 27 2025 |
4714 |
270.57 |
| May 20 2025 |
4933 |
270.57 |
| May 13 2025 |
4752 |
262.27 |
| May 06 2025 |
14 |
262.27 |
