| Jun 06 2026 |
1117 |
327.24 |
| Jun 02 2026 |
1123 |
327.24 |
| May 26 2026 |
1112 |
327.24 |
| May 19 2026 |
1129 |
330.34 |
| May 12 2026 |
1142 |
329.4 |
| May 05 2026 |
1140 |
329.4 |
| Apr 28 2026 |
1139 |
328.58 |
| Apr 21 2026 |
1135 |
328.58 |
| Apr 14 2026 |
1109 |
328.58 |
| Apr 07 2026 |
1094 |
328.58 |
| Mar 31 2026 |
1109 |
328.58 |
| Mar 24 2026 |
1093 |
328.58 |
| Mar 17 2026 |
1087 |
328.58 |
| Mar 10 2026 |
1087 |
328.58 |
| Mar 03 2026 |
1078 |
328.58 |
| Feb 24 2026 |
1091 |
328.58 |
| Feb 17 2026 |
1084 |
328.58 |
| Feb 10 2026 |
1087 |
328.58 |
| Feb 03 2026 |
1089 |
328.58 |
| Jan 27 2026 |
1095 |
328.58 |
| Jan 20 2026 |
1093 |
328.58 |
| Jan 13 2026 |
1092 |
328.58 |
| Jan 06 2026 |
1094 |
328.58 |
| Dec 30 2025 |
1094 |
328.58 |
| Dec 23 2025 |
1091 |
328.58 |
| Dec 16 2025 |
1092 |
328.58 |
| Dec 09 2025 |
1092 |
328.58 |
| Dec 02 2025 |
1094 |
328.58 |
| Nov 25 2025 |
1094 |
328.58 |
| Nov 18 2025 |
1094 |
328.58 |
| Nov 11 2025 |
1097 |
328.58 |
| Nov 04 2025 |
1102 |
328.58 |
| Oct 28 2025 |
1096 |
328.58 |
| Oct 21 2025 |
1094 |
328.58 |
| Oct 14 2025 |
1095 |
328.58 |
| Oct 07 2025 |
1100 |
328.58 |
| Sep 30 2025 |
1101 |
328.58 |
| Sep 23 2025 |
1094 |
328.58 |
| Sep 16 2025 |
1104 |
328.58 |
| Sep 09 2025 |
1096 |
328.58 |
| Sep 02 2025 |
1103 |
328.58 |
| Aug 26 2025 |
1021 |
329.55 |
| Aug 19 2025 |
1039 |
331.47 |
| Aug 12 2025 |
1030 |
333.75 |
| Aug 05 2025 |
966 |
333.75 |
| Jul 29 2025 |
970 |
336.16 |
| Jul 22 2025 |
973 |
333.75 |
| Jul 15 2025 |
1009 |
336.16 |
| Jul 08 2025 |
1021 |
336.16 |
| Jul 01 2025 |
1024 |
333.75 |
| Jun 24 2025 |
1021 |
333.75 |
| Jun 17 2025 |
1012 |
336.16 |
| Jun 10 2025 |
1024 |
336.46 |
| Jun 03 2025 |
1033 |
336.46 |
| May 27 2025 |
1038 |
339.67 |
| May 20 2025 |
947 |
338.15 |
| May 13 2025 |
970 |
338.28 |
| May 06 2025 |
27 |
338.28 |
