| Jun 06 2026 |
2296 |
186.73 |
| Jun 02 2026 |
2297 |
186.73 |
| May 26 2026 |
2292 |
186.73 |
| May 19 2026 |
2314 |
186.73 |
| May 12 2026 |
2402 |
191.34 |
| May 05 2026 |
2431 |
191.34 |
| Apr 28 2026 |
2429 |
191.34 |
| Apr 21 2026 |
2492 |
193.89 |
| Apr 14 2026 |
2445 |
194.49 |
| Apr 07 2026 |
2487 |
199.67 |
| Mar 31 2026 |
2533 |
199.67 |
| Mar 24 2026 |
2518 |
199.67 |
| Mar 17 2026 |
2510 |
199.67 |
| Mar 10 2026 |
2521 |
199.67 |
| Mar 03 2026 |
2510 |
199.67 |
| Feb 24 2026 |
2558 |
203.6 |
| Feb 17 2026 |
2595 |
207.86 |
| Feb 10 2026 |
2623 |
211.1 |
| Feb 03 2026 |
2623 |
211.1 |
| Jan 27 2026 |
2626 |
211.1 |
| Jan 20 2026 |
2624 |
211.1 |
| Jan 13 2026 |
2624 |
211.1 |
| Jan 06 2026 |
2624 |
211.1 |
| Dec 30 2025 |
2624 |
211.1 |
| Dec 23 2025 |
2621 |
211.1 |
| Dec 16 2025 |
2624 |
211.1 |
| Dec 09 2025 |
2623 |
211.1 |
| Dec 02 2025 |
2625 |
211.1 |
| Nov 25 2025 |
2625 |
211.1 |
| Nov 18 2025 |
2626 |
211.1 |
| Nov 11 2025 |
2631 |
211.1 |
| Nov 04 2025 |
2634 |
211.1 |
| Oct 28 2025 |
2620 |
211.1 |
| Oct 21 2025 |
2614 |
211.1 |
| Oct 14 2025 |
2609 |
211.1 |
| Oct 07 2025 |
2617 |
211.1 |
| Sep 30 2025 |
2608 |
211.1 |
| Sep 23 2025 |
2614 |
211.1 |
| Sep 16 2025 |
2633 |
211.1 |
| Sep 09 2025 |
2624 |
211.1 |
| Sep 02 2025 |
2628 |
211.1 |
| Aug 26 2025 |
2389 |
211.1 |
| Aug 19 2025 |
2388 |
211.1 |
| Aug 12 2025 |
2351 |
212.07 |
| Aug 05 2025 |
2154 |
213.96 |
| Jul 29 2025 |
2166 |
213.96 |
| Jul 22 2025 |
2170 |
213.96 |
| Jul 15 2025 |
2252 |
213.96 |
| Jul 08 2025 |
2316 |
213.96 |
| Jul 01 2025 |
2337 |
213.96 |
| Jun 24 2025 |
2292 |
213.96 |
| Jun 17 2025 |
2284 |
213.96 |
| Jun 10 2025 |
2264 |
213.96 |
| Jun 03 2025 |
2249 |
213.96 |
| May 27 2025 |
2221 |
213.96 |
| May 20 2025 |
2227 |
213.27 |
| May 13 2025 |
3869 |
209.35 |
| May 06 2025 |
11 |
218.51 |
