| Jun 06 2026 |
3619 |
276.95 |
| Jun 02 2026 |
3627 |
276.95 |
| May 26 2026 |
3633 |
276.95 |
| May 19 2026 |
3670 |
276.95 |
| May 12 2026 |
3697 |
276.95 |
| May 05 2026 |
3722 |
276.95 |
| Apr 28 2026 |
3824 |
283.29 |
| Apr 21 2026 |
3876 |
282.64 |
| Apr 14 2026 |
3784 |
282.64 |
| Apr 07 2026 |
3746 |
282.64 |
| Mar 31 2026 |
5262 |
288.41 |
| Mar 24 2026 |
5206 |
288.41 |
| Mar 17 2026 |
5296 |
288.41 |
| Mar 10 2026 |
5240 |
288.41 |
| Mar 03 2026 |
5135 |
288.41 |
| Feb 24 2026 |
5189 |
288.41 |
| Feb 17 2026 |
5160 |
288.41 |
| Feb 10 2026 |
5046 |
288.41 |
| Feb 03 2026 |
5048 |
288.41 |
| Jan 27 2026 |
5008 |
288.41 |
| Jan 20 2026 |
5020 |
288.41 |
| Jan 13 2026 |
5000 |
288.41 |
| Jan 06 2026 |
5008 |
288.41 |
| Dec 30 2025 |
5005 |
288.41 |
| Dec 23 2025 |
4995 |
288.41 |
| Dec 16 2025 |
5003 |
288.41 |
| Dec 09 2025 |
4997 |
288.41 |
| Dec 02 2025 |
4952 |
288.41 |
| Nov 25 2025 |
5003 |
288.41 |
| Nov 18 2025 |
5009 |
288.41 |
| Nov 11 2025 |
4994 |
288.41 |
| Nov 04 2025 |
5010 |
288.41 |
| Oct 28 2025 |
4989 |
288.41 |
| Oct 21 2025 |
4978 |
288.41 |
| Oct 14 2025 |
5054 |
288.41 |
| Oct 07 2025 |
5109 |
288.41 |
| Sep 30 2025 |
5195 |
288.41 |
| Sep 23 2025 |
5271 |
288.41 |
| Sep 16 2025 |
5243 |
288.41 |
| Sep 09 2025 |
5276 |
288.41 |
| Sep 02 2025 |
5402 |
288.41 |
| Aug 26 2025 |
5039 |
288.41 |
| Aug 19 2025 |
5046 |
288.41 |
| Aug 12 2025 |
5369 |
302.32 |
| Aug 05 2025 |
4909 |
302.32 |
| Jul 29 2025 |
4970 |
302.32 |
| Jul 22 2025 |
5011 |
302.32 |
| Jul 15 2025 |
5305 |
302.32 |
| Jul 08 2025 |
5504 |
302.32 |
| Jul 01 2025 |
5490 |
302.32 |
| Jun 24 2025 |
5461 |
302.32 |
| Jun 17 2025 |
5594 |
302.32 |
| Jun 10 2025 |
5618 |
302.32 |
| Jun 03 2025 |
5537 |
302.32 |
| May 27 2025 |
5571 |
302.32 |
| May 20 2025 |
5788 |
302.32 |
| May 13 2025 |
5838 |
302.32 |
| May 06 2025 |
24 |
302.32 |
