| Jun 06 2026 |
3411 |
263.39 |
| Jun 02 2026 |
3415 |
263.39 |
| May 26 2026 |
3425 |
263.39 |
| May 19 2026 |
3451 |
263.39 |
| May 12 2026 |
3475 |
263.39 |
| May 05 2026 |
3502 |
263.39 |
| Apr 28 2026 |
3193 |
243.19 |
| Apr 21 2026 |
3335 |
250.28 |
| Apr 14 2026 |
3265 |
250.28 |
| Apr 07 2026 |
3229 |
250.28 |
| Mar 31 2026 |
3210 |
245.81 |
| Mar 24 2026 |
3136 |
242.6 |
| Mar 17 2026 |
3124 |
242.6 |
| Mar 10 2026 |
3128 |
242.6 |
| Mar 03 2026 |
3114 |
242.6 |
| Feb 24 2026 |
3112 |
242.6 |
| Feb 17 2026 |
3090 |
242.6 |
| Feb 10 2026 |
3082 |
242.6 |
| Feb 03 2026 |
3085 |
242.6 |
| Jan 27 2026 |
3097 |
242.6 |
| Jan 20 2026 |
3094 |
242.6 |
| Jan 13 2026 |
3095 |
242.6 |
| Jan 06 2026 |
3096 |
242.6 |
| Dec 30 2025 |
3098 |
242.6 |
| Dec 23 2025 |
3095 |
242.6 |
| Dec 16 2025 |
3099 |
242.6 |
| Dec 09 2025 |
3098 |
242.6 |
| Dec 02 2025 |
3099 |
242.6 |
| Nov 25 2025 |
3097 |
242.6 |
| Nov 18 2025 |
3099 |
242.6 |
| Nov 11 2025 |
3111 |
242.6 |
| Nov 04 2025 |
3114 |
242.6 |
| Oct 28 2025 |
3102 |
242.6 |
| Oct 21 2025 |
3094 |
242.6 |
| Oct 14 2025 |
3085 |
242.6 |
| Oct 07 2025 |
3092 |
242.6 |
| Sep 30 2025 |
3073 |
242.6 |
| Sep 23 2025 |
3086 |
242.6 |
| Sep 16 2025 |
3103 |
242.6 |
| Sep 09 2025 |
3091 |
242.6 |
| Sep 02 2025 |
3099 |
242.6 |
| Aug 26 2025 |
2844 |
242.6 |
| Aug 19 2025 |
2842 |
242.6 |
| Aug 12 2025 |
2783 |
242.6 |
| Aug 05 2025 |
2548 |
242.6 |
| Jul 29 2025 |
2559 |
242.6 |
| Jul 22 2025 |
2563 |
242.6 |
| Jul 15 2025 |
2651 |
242.6 |
| Jul 08 2025 |
2730 |
242.6 |
| Jul 01 2025 |
2759 |
242.6 |
| Jun 24 2025 |
3626 |
222.56 |
| Jun 17 2025 |
3775 |
222.56 |
| Jun 10 2025 |
3780 |
222.56 |
| Jun 03 2025 |
3727 |
222.56 |
| May 27 2025 |
3709 |
222.56 |
| May 20 2025 |
3920 |
222.56 |
| May 13 2025 |
3998 |
222.56 |
| May 06 2025 |
17 |
268.61 |
