| Jun 23 2026 |
3471 |
277.24 |
| Jun 16 2026 |
3556 |
277.24 |
| Jun 09 2026 |
3576 |
277.24 |
| Jun 02 2026 |
3342 |
259.41 |
| May 26 2026 |
3353 |
259.41 |
| May 19 2026 |
3701 |
278.92 |
| May 12 2026 |
3518 |
265.85 |
| May 05 2026 |
3582 |
268.45 |
| Apr 28 2026 |
3465 |
260.54 |
| Apr 21 2026 |
3500 |
260.54 |
| Apr 14 2026 |
3428 |
260.54 |
| Apr 07 2026 |
3394 |
260.54 |
| Mar 31 2026 |
3463 |
260.54 |
| Mar 24 2026 |
3431 |
260.71 |
| Mar 17 2026 |
3423 |
260.71 |
| Mar 10 2026 |
3430 |
260.71 |
| Mar 03 2026 |
3415 |
260.71 |
| Feb 24 2026 |
3433 |
260.96 |
| Feb 17 2026 |
3413 |
260.96 |
| Feb 10 2026 |
3408 |
260.96 |
| Feb 03 2026 |
3413 |
260.96 |
| Jan 27 2026 |
3425 |
260.96 |
| Jan 20 2026 |
3420 |
260.96 |
| Jan 13 2026 |
3421 |
260.96 |
| Jan 06 2026 |
3422 |
260.96 |
| Dec 30 2025 |
3425 |
260.96 |
| Dec 23 2025 |
3422 |
260.96 |
| Dec 16 2025 |
3426 |
260.96 |
| Dec 09 2025 |
3425 |
260.96 |
| Dec 02 2025 |
3425 |
260.96 |
| Nov 25 2025 |
3423 |
260.96 |
| Nov 18 2025 |
3425 |
260.96 |
| Nov 11 2025 |
3438 |
260.96 |
| Nov 04 2025 |
3443 |
260.96 |
| Oct 28 2025 |
3433 |
260.96 |
| Oct 21 2025 |
3425 |
260.96 |
| Oct 14 2025 |
3409 |
260.96 |
| Oct 07 2025 |
3416 |
260.96 |
| Sep 30 2025 |
3401 |
260.96 |
| Sep 23 2025 |
3407 |
260.96 |
| Sep 16 2025 |
3423 |
260.96 |
| Sep 09 2025 |
3405 |
260.96 |
| Sep 02 2025 |
3417 |
260.96 |
| Aug 26 2025 |
3154 |
260.96 |
| Aug 19 2025 |
3161 |
260.96 |
| Aug 12 2025 |
3096 |
260.96 |
| Aug 05 2025 |
2616 |
247.92 |
| Jul 29 2025 |
2628 |
247.92 |
| Jul 22 2025 |
2632 |
247.92 |
| Jul 15 2025 |
2718 |
247.92 |
| Jul 08 2025 |
2802 |
247.92 |
| Jul 01 2025 |
2828 |
247.92 |
| Jun 24 2025 |
2791 |
247.92 |
| Jun 17 2025 |
2781 |
247.92 |
| Jun 10 2025 |
2750 |
247.92 |
| Jun 03 2025 |
2910 |
255.93 |
| May 27 2025 |
2880 |
255.93 |
| May 20 2025 |
2906 |
255.93 |
| May 13 2025 |
4684 |
260.02 |
| May 06 2025 |
18 |
272.31 |
