| Jun 06 2026 |
3919 |
306.82 |
| Jun 02 2026 |
3934 |
306.82 |
| May 26 2026 |
3937 |
306.82 |
| May 19 2026 |
3980 |
306.82 |
| May 12 2026 |
4015 |
306.82 |
| May 05 2026 |
4027 |
303.53 |
| Apr 28 2026 |
4029 |
300.43 |
| Apr 21 2026 |
4011 |
292.85 |
| Apr 14 2026 |
3918 |
292.85 |
| Apr 07 2026 |
3876 |
292.85 |
| Mar 31 2026 |
3960 |
292.85 |
| Mar 24 2026 |
3932 |
292.85 |
| Mar 17 2026 |
3930 |
292.85 |
| Mar 10 2026 |
3942 |
292.85 |
| Mar 03 2026 |
5207 |
290.93 |
| Feb 24 2026 |
5264 |
291.13 |
| Feb 17 2026 |
5232 |
291.13 |
| Feb 10 2026 |
5118 |
291.13 |
| Feb 03 2026 |
5120 |
291.13 |
| Jan 27 2026 |
5078 |
291.13 |
| Jan 20 2026 |
5090 |
291.13 |
| Jan 13 2026 |
5068 |
291.13 |
| Jan 06 2026 |
5075 |
291.13 |
| Dec 30 2025 |
5072 |
291.13 |
| Dec 23 2025 |
5062 |
291.13 |
| Dec 16 2025 |
5070 |
291.13 |
| Dec 09 2025 |
5064 |
291.13 |
| Dec 02 2025 |
5019 |
291.13 |
| Nov 25 2025 |
5071 |
291.13 |
| Nov 18 2025 |
5077 |
291.13 |
| Nov 11 2025 |
5062 |
291.13 |
| Nov 04 2025 |
5077 |
291.13 |
| Oct 28 2025 |
5055 |
291.13 |
| Oct 21 2025 |
5047 |
291.13 |
| Oct 14 2025 |
5125 |
291.13 |
| Oct 07 2025 |
5180 |
291.13 |
| Sep 30 2025 |
5262 |
291.13 |
| Sep 23 2025 |
5337 |
291.13 |
| Sep 16 2025 |
5307 |
291.13 |
| Sep 09 2025 |
5338 |
291.13 |
| Sep 02 2025 |
5463 |
291.13 |
| Aug 26 2025 |
5103 |
291.13 |
| Aug 19 2025 |
5108 |
291.13 |
| Aug 12 2025 |
5097 |
291.13 |
| Aug 05 2025 |
4642 |
291.13 |
| Jul 29 2025 |
4700 |
291.13 |
| Jul 22 2025 |
4740 |
291.13 |
| Jul 15 2025 |
5037 |
291.13 |
| Jul 08 2025 |
5234 |
291.13 |
| Jul 01 2025 |
5235 |
291.13 |
| Jun 24 2025 |
5214 |
291.13 |
| Jun 17 2025 |
5344 |
291.13 |
| Jun 10 2025 |
5357 |
291.13 |
| Jun 03 2025 |
5271 |
291.13 |
| May 27 2025 |
5306 |
291.13 |
| May 20 2025 |
5528 |
291.13 |
| May 13 2025 |
5594 |
291.13 |
| May 06 2025 |
22 |
291.13 |
