| Jun 06 2026 |
3165 |
247.74 |
| Jun 02 2026 |
3166 |
247.74 |
| May 26 2026 |
3163 |
247.74 |
| May 19 2026 |
3187 |
247.74 |
| May 12 2026 |
3216 |
247.74 |
| May 05 2026 |
3240 |
247.74 |
| Apr 28 2026 |
3330 |
252.04 |
| Apr 21 2026 |
3361 |
252.04 |
| Apr 14 2026 |
3331 |
254.55 |
| Apr 07 2026 |
4597 |
263.78 |
| Mar 31 2026 |
4571 |
263.78 |
| Mar 24 2026 |
4524 |
263.78 |
| Mar 17 2026 |
4586 |
263.78 |
| Mar 10 2026 |
4544 |
263.78 |
| Mar 03 2026 |
4485 |
264.95 |
| Feb 24 2026 |
4507 |
264.95 |
| Feb 17 2026 |
4483 |
264.95 |
| Feb 10 2026 |
4384 |
264.95 |
| Feb 03 2026 |
4373 |
264.95 |
| Jan 27 2026 |
4358 |
264.95 |
| Jan 20 2026 |
4365 |
264.95 |
| Jan 13 2026 |
4343 |
264.95 |
| Jan 06 2026 |
4348 |
264.95 |
| Dec 30 2025 |
4346 |
264.95 |
| Dec 23 2025 |
4336 |
264.95 |
| Dec 16 2025 |
4344 |
264.95 |
| Dec 09 2025 |
4338 |
264.95 |
| Dec 02 2025 |
4301 |
264.95 |
| Nov 25 2025 |
4354 |
264.95 |
| Nov 18 2025 |
4358 |
264.95 |
| Nov 11 2025 |
4340 |
264.95 |
| Nov 04 2025 |
4358 |
264.95 |
| Oct 28 2025 |
4338 |
264.95 |
| Oct 21 2025 |
4326 |
264.95 |
| Oct 14 2025 |
4400 |
264.95 |
| Oct 07 2025 |
4459 |
264.95 |
| Sep 30 2025 |
4546 |
264.95 |
| Sep 23 2025 |
4602 |
264.95 |
| Sep 16 2025 |
4590 |
264.95 |
| Sep 09 2025 |
4620 |
264.95 |
| Sep 02 2025 |
4733 |
264.95 |
| Aug 26 2025 |
4390 |
264.95 |
| Aug 19 2025 |
4392 |
264.95 |
| Aug 12 2025 |
4361 |
264.95 |
| Aug 05 2025 |
3908 |
264.95 |
| Jul 29 2025 |
3967 |
264.95 |
| Jul 22 2025 |
4004 |
264.95 |
| Jul 15 2025 |
4279 |
264.95 |
| Jul 08 2025 |
4441 |
264.95 |
| Jul 01 2025 |
4466 |
264.95 |
| Jun 24 2025 |
4439 |
264.95 |
| Jun 17 2025 |
4594 |
264.95 |
| Jun 10 2025 |
4592 |
264.95 |
| Jun 03 2025 |
4525 |
264.95 |
| May 27 2025 |
4540 |
264.95 |
| May 20 2025 |
4755 |
264.95 |
| May 13 2025 |
4830 |
264.95 |
| May 06 2025 |
16 |
264.95 |
