| Jun 06 2026 |
6842 |
544.71 |
| Jun 06 2026 |
8205 |
544.71 |
| Jun 02 2026 |
6691 |
544.71 |
| Jun 02 2026 |
8072 |
544.71 |
| May 26 2026 |
6672 |
544.71 |
| May 26 2026 |
8053 |
544.71 |
| May 19 2026 |
6673 |
544.71 |
| May 19 2026 |
8521 |
544.71 |
| May 12 2026 |
6801 |
544.71 |
| May 12 2026 |
8823 |
544.71 |
| May 05 2026 |
6431 |
547.48 |
| May 05 2026 |
8631 |
547.48 |
| Apr 28 2026 |
6925 |
592.76 |
| Apr 28 2026 |
6704 |
558.91 |
| Apr 28 2026 |
7834 |
570.19 |
| Apr 21 2026 |
7107 |
592.76 |
| Apr 21 2026 |
5860 |
555.1 |
| Apr 21 2026 |
7931 |
564.52 |
| Apr 14 2026 |
7327 |
592.76 |
| Apr 14 2026 |
5800 |
555.1 |
| Apr 14 2026 |
7979 |
564.52 |
| Apr 07 2026 |
7424 |
592.76 |
| Apr 07 2026 |
6747 |
570.34 |
| Apr 07 2026 |
9154 |
581.55 |
| Mar 31 2026 |
7358 |
592.76 |
| Mar 31 2026 |
6779 |
570.34 |
| Mar 31 2026 |
9023 |
581.55 |
| Mar 24 2026 |
7507 |
592.76 |
| Mar 24 2026 |
6785 |
570.34 |
| Mar 24 2026 |
9028 |
581.55 |
| Mar 17 2026 |
7517 |
592.76 |
| Mar 17 2026 |
6746 |
570.34 |
| Mar 17 2026 |
9038 |
581.55 |
| Mar 10 2026 |
7494 |
592.76 |
| Mar 10 2026 |
6596 |
570.34 |
| Mar 10 2026 |
8912 |
581.55 |
| Mar 03 2026 |
7463 |
592.76 |
| Mar 03 2026 |
6580 |
570.34 |
| Mar 03 2026 |
8886 |
581.55 |
| Feb 24 2026 |
7330 |
592.76 |
| Feb 24 2026 |
6565 |
570.34 |
| Feb 24 2026 |
8911 |
581.55 |
| Feb 17 2026 |
7259 |
592.76 |
| Feb 17 2026 |
6501 |
570.34 |
| Feb 17 2026 |
8723 |
581.55 |
| Feb 10 2026 |
7416 |
592.76 |
| Feb 10 2026 |
6458 |
570.34 |
| Feb 10 2026 |
8796 |
581.55 |
| Feb 03 2026 |
7426 |
592.76 |
| Feb 03 2026 |
6469 |
570.34 |
| Feb 03 2026 |
8815 |
581.55 |
| Jan 27 2026 |
7515 |
592.76 |
| Jan 27 2026 |
6476 |
570.34 |
| Jan 27 2026 |
8859 |
581.55 |
| Jan 20 2026 |
7556 |
592.76 |
| Jan 20 2026 |
6460 |
570.34 |
| Jan 20 2026 |
8857 |
581.55 |
| Jan 13 2026 |
7557 |
592.76 |
| Jan 13 2026 |
6467 |
570.34 |
| Jan 13 2026 |
8857 |
581.55 |
| Jan 06 2026 |
7557 |
592.76 |
| Jan 06 2026 |
6460 |
570.34 |
| Jan 06 2026 |
8851 |
581.55 |
| Dec 30 2025 |
7557 |
592.76 |
| Dec 30 2025 |
6454 |
570.34 |
| Dec 30 2025 |
8848 |
581.55 |
| Dec 23 2025 |
7526 |
592.76 |
| Dec 23 2025 |
6455 |
570.34 |
| Dec 23 2025 |
8818 |
581.55 |
| Dec 16 2025 |
7571 |
592.76 |
| Dec 16 2025 |
6455 |
570.34 |
| Dec 16 2025 |
8861 |
581.55 |
| Dec 09 2025 |
7571 |
592.76 |
| Dec 09 2025 |
6455 |
570.34 |
| Dec 09 2025 |
8875 |
581.55 |
| Dec 02 2025 |
7571 |
592.76 |
| Dec 02 2025 |
6457 |
570.34 |
| Dec 02 2025 |
8878 |
581.55 |
| Nov 25 2025 |
7571 |
592.76 |
| Nov 25 2025 |
6457 |
570.34 |
| Nov 25 2025 |
8878 |
581.55 |
| Nov 18 2025 |
7571 |
592.76 |
| Nov 18 2025 |
6457 |
570.34 |
| Nov 18 2025 |
8878 |
581.55 |
| Nov 11 2025 |
7571 |
592.76 |
| Nov 11 2025 |
6421 |
570.34 |
| Nov 11 2025 |
8852 |
581.55 |
| Nov 04 2025 |
7571 |
592.76 |
| Nov 04 2025 |
6421 |
570.34 |
| Nov 04 2025 |
8852 |
581.55 |
| Oct 28 2025 |
7635 |
592.76 |
| Oct 28 2025 |
6421 |
570.34 |
| Oct 28 2025 |
8905 |
581.55 |
| Oct 21 2025 |
7840 |
592.76 |
| Oct 21 2025 |
6421 |
570.34 |
| Oct 21 2025 |
9195 |
581.55 |
| Oct 14 2025 |
7840 |
592.76 |
| Oct 14 2025 |
6457 |
570.34 |
| Oct 14 2025 |
9157 |
581.55 |
| Oct 07 2025 |
7473 |
592.76 |
| Oct 07 2025 |
6444 |
570.34 |
| Oct 07 2025 |
8829 |
581.55 |
| Sep 30 2025 |
7481 |
592.76 |
| Sep 30 2025 |
6424 |
570.34 |
| Sep 30 2025 |
8866 |
581.55 |
| Sep 23 2025 |
7452 |
592.76 |
| Sep 23 2025 |
6425 |
570.34 |
| Sep 23 2025 |
8834 |
581.55 |
| Sep 16 2025 |
7474 |
592.76 |
| Sep 16 2025 |
6318 |
570.34 |
| Sep 16 2025 |
8788 |
581.55 |
| Sep 09 2025 |
7395 |
592.76 |
| Sep 09 2025 |
6349 |
570.34 |
| Sep 09 2025 |
8729 |
581.55 |
| Sep 02 2025 |
7726 |
592.76 |
| Sep 02 2025 |
6372 |
570.34 |
| Sep 02 2025 |
9067 |
581.55 |
| Aug 26 2025 |
7807 |
592.76 |
| Aug 26 2025 |
6431 |
570.34 |
| Aug 26 2025 |
9138 |
581.55 |
| Aug 19 2025 |
7726 |
592.76 |
| Aug 19 2025 |
6415 |
570.34 |
| Aug 19 2025 |
9014 |
581.55 |
| Aug 12 2025 |
7736 |
592.76 |
| Aug 12 2025 |
8665 |
570.34 |
| Aug 12 2025 |
11154 |
581.55 |
| Aug 05 2025 |
7791 |
592.76 |
| Aug 05 2025 |
8675 |
570.34 |
| Aug 05 2025 |
11294 |
581.55 |
| Jul 29 2025 |
7690 |
592.76 |
| Jul 29 2025 |
8796 |
570.34 |
| Jul 29 2025 |
11474 |
581.55 |
| Jul 22 2025 |
7762 |
592.76 |
| Jul 22 2025 |
8851 |
570.34 |
| Jul 22 2025 |
11548 |
581.55 |
| Jul 15 2025 |
7813 |
592.76 |
| Jul 15 2025 |
8775 |
570.34 |
| Jul 15 2025 |
11549 |
581.55 |
| Jul 08 2025 |
7886 |
592.76 |
| Jul 08 2025 |
8864 |
570.34 |
| Jul 08 2025 |
12082 |
581.55 |
| Jul 01 2025 |
7871 |
592.76 |
| Jul 01 2025 |
9248 |
570.34 |
| Jul 01 2025 |
12418 |
581.55 |
| Jun 24 2025 |
7468 |
592.76 |
| Jun 24 2025 |
8980 |
570.34 |
| Jun 24 2025 |
11827 |
581.55 |
| Jun 17 2025 |
7561 |
592.76 |
| Jun 17 2025 |
9041 |
570.34 |
| Jun 17 2025 |
11828 |
581.55 |
| Jun 10 2025 |
7676 |
592.76 |
| Jun 10 2025 |
9175 |
570.34 |
| Jun 10 2025 |
12012 |
581.55 |
| Jun 03 2025 |
7623 |
592.76 |
| Jun 03 2025 |
9133 |
570.34 |
| Jun 03 2025 |
11996 |
581.55 |
| May 27 2025 |
7806 |
592.76 |
| May 27 2025 |
9224 |
570.34 |
| May 27 2025 |
12165 |
581.55 |
| May 20 2025 |
8151 |
592.76 |
| May 20 2025 |
9059 |
570.34 |
| May 20 2025 |
12364 |
581.55 |
| May 13 2025 |
8382 |
592.76 |
| May 13 2025 |
9010 |
570.34 |
| May 13 2025 |
12365 |
581.55 |
| May 06 2025 |
5 |
592.76 |
| May 06 2025 |
6 |
570.34 |
| May 06 2025 |
9 |
581.55 |
