| Jun 07 2026 |
5026 |
465.81 |
| Jun 07 2026 |
5833 |
465.81 |
| Jun 02 2026 |
4893 |
465.81 |
| Jun 02 2026 |
5712 |
465.81 |
| May 26 2026 |
4934 |
465.81 |
| May 26 2026 |
5736 |
465.81 |
| May 19 2026 |
4927 |
465.81 |
| May 19 2026 |
6137 |
465.81 |
| May 12 2026 |
5019 |
465.81 |
| May 12 2026 |
6322 |
465.81 |
| May 05 2026 |
4709 |
465.81 |
| May 05 2026 |
6124 |
465.81 |
| Apr 28 2026 |
805 |
305.07 |
| Apr 28 2026 |
3644 |
423.99 |
| Apr 28 2026 |
4854 |
384.35 |
| Apr 21 2026 |
777 |
305.07 |
| Apr 21 2026 |
3626 |
423.99 |
| Apr 21 2026 |
4948 |
384.35 |
| Apr 14 2026 |
759 |
305.07 |
| Apr 14 2026 |
3661 |
423.99 |
| Apr 14 2026 |
4949 |
384.35 |
| Apr 07 2026 |
685 |
305.07 |
| Apr 07 2026 |
3675 |
423.99 |
| Apr 07 2026 |
4965 |
384.35 |
| Mar 31 2026 |
680 |
305.07 |
| Mar 31 2026 |
3677 |
423.99 |
| Mar 31 2026 |
5037 |
384.35 |
| Mar 24 2026 |
684 |
305.07 |
| Mar 24 2026 |
3673 |
423.99 |
| Mar 24 2026 |
5105 |
384.35 |
| Mar 17 2026 |
680 |
305.07 |
| Mar 17 2026 |
3616 |
423.99 |
| Mar 17 2026 |
5136 |
384.35 |
| Mar 10 2026 |
666 |
305.07 |
| Mar 10 2026 |
3520 |
423.99 |
| Mar 10 2026 |
5145 |
384.35 |
| Mar 03 2026 |
662 |
305.07 |
| Mar 03 2026 |
3491 |
423.99 |
| Mar 03 2026 |
5184 |
384.35 |
| Feb 24 2026 |
652 |
305.07 |
| Feb 24 2026 |
3477 |
423.99 |
| Feb 24 2026 |
5074 |
384.35 |
| Feb 17 2026 |
639 |
305.07 |
| Feb 17 2026 |
3476 |
423.99 |
| Feb 17 2026 |
5132 |
384.35 |
| Feb 10 2026 |
629 |
305.07 |
| Feb 10 2026 |
3451 |
423.99 |
| Feb 10 2026 |
5185 |
384.35 |
| Feb 03 2026 |
629 |
305.07 |
| Feb 03 2026 |
3456 |
423.99 |
| Feb 03 2026 |
5202 |
384.35 |
| Jan 27 2026 |
626 |
305.07 |
| Jan 27 2026 |
3449 |
423.99 |
| Jan 27 2026 |
5228 |
384.35 |
| Jan 20 2026 |
641 |
305.07 |
| Jan 20 2026 |
3432 |
423.99 |
| Jan 20 2026 |
5254 |
384.35 |
| Jan 13 2026 |
641 |
305.07 |
| Jan 13 2026 |
3436 |
423.99 |
| Jan 13 2026 |
5268 |
384.35 |
| Jan 06 2026 |
641 |
305.07 |
| Jan 06 2026 |
3431 |
423.99 |
| Jan 06 2026 |
5267 |
384.35 |
| Dec 30 2025 |
641 |
305.07 |
| Dec 30 2025 |
3427 |
423.99 |
| Dec 30 2025 |
5272 |
384.35 |
| Dec 23 2025 |
645 |
305.07 |
| Dec 23 2025 |
3425 |
423.99 |
| Dec 23 2025 |
5260 |
384.35 |
| Dec 16 2025 |
641 |
305.07 |
| Dec 16 2025 |
3425 |
423.99 |
| Dec 16 2025 |
5275 |
384.35 |
| Dec 09 2025 |
641 |
305.07 |
| Dec 09 2025 |
3425 |
423.99 |
| Dec 09 2025 |
5275 |
384.35 |
| Dec 02 2025 |
641 |
305.07 |
| Dec 02 2025 |
3428 |
423.99 |
| Dec 02 2025 |
5275 |
384.35 |
| Nov 25 2025 |
641 |
305.07 |
| Nov 25 2025 |
3428 |
423.99 |
| Nov 25 2025 |
5275 |
384.35 |
| Nov 18 2025 |
641 |
305.07 |
| Nov 18 2025 |
3428 |
423.99 |
| Nov 18 2025 |
5275 |
384.35 |
| Nov 11 2025 |
641 |
305.07 |
| Nov 11 2025 |
3414 |
423.99 |
| Nov 11 2025 |
5271 |
384.35 |
| Nov 04 2025 |
641 |
305.07 |
| Nov 04 2025 |
3414 |
423.99 |
| Nov 04 2025 |
5272 |
384.35 |
| Oct 28 2025 |
639 |
305.07 |
| Oct 28 2025 |
3416 |
423.99 |
| Oct 28 2025 |
5286 |
384.35 |
| Oct 21 2025 |
677 |
305.07 |
| Oct 21 2025 |
3416 |
423.99 |
| Oct 21 2025 |
5289 |
384.35 |
| Oct 14 2025 |
677 |
305.07 |
| Oct 14 2025 |
3429 |
423.99 |
| Oct 14 2025 |
5289 |
384.35 |
| Oct 07 2025 |
663 |
305.07 |
| Oct 07 2025 |
3428 |
423.99 |
| Oct 07 2025 |
5275 |
384.35 |
| Sep 30 2025 |
670 |
305.07 |
| Sep 30 2025 |
3419 |
423.99 |
| Sep 30 2025 |
5276 |
384.35 |
| Sep 23 2025 |
672 |
305.07 |
| Sep 23 2025 |
3420 |
423.99 |
| Sep 23 2025 |
5288 |
384.35 |
| Sep 16 2025 |
671 |
305.07 |
| Sep 16 2025 |
3312 |
423.99 |
| Sep 16 2025 |
5299 |
384.35 |
| Sep 09 2025 |
588 |
305.07 |
| Sep 09 2025 |
3342 |
423.99 |
| Sep 09 2025 |
5300 |
384.35 |
| Sep 02 2025 |
600 |
305.07 |
| Sep 02 2025 |
3373 |
423.99 |
| Sep 02 2025 |
5236 |
384.35 |
| Aug 26 2025 |
618 |
305.07 |
| Aug 26 2025 |
3391 |
423.99 |
| Aug 26 2025 |
5331 |
384.35 |
| Aug 19 2025 |
573 |
305.07 |
| Aug 19 2025 |
3418 |
423.99 |
| Aug 19 2025 |
5338 |
384.35 |
| Aug 12 2025 |
573 |
305.07 |
| Aug 12 2025 |
5657 |
423.99 |
| Aug 12 2025 |
5352 |
384.35 |
| Aug 05 2025 |
565 |
305.07 |
| Aug 05 2025 |
5643 |
423.99 |
| Aug 05 2025 |
5375 |
384.35 |
| Jul 29 2025 |
566 |
305.07 |
| Jul 29 2025 |
5715 |
423.99 |
| Jul 29 2025 |
5348 |
384.35 |
| Jul 22 2025 |
568 |
305.07 |
| Jul 22 2025 |
5704 |
423.99 |
| Jul 22 2025 |
5442 |
384.35 |
| Jul 15 2025 |
569 |
305.07 |
| Jul 15 2025 |
5660 |
423.99 |
| Jul 15 2025 |
5426 |
384.35 |
| Jul 08 2025 |
592 |
305.07 |
| Jul 08 2025 |
5740 |
423.99 |
| Jul 08 2025 |
5459 |
384.35 |
| Jul 01 2025 |
588 |
305.07 |
| Jul 01 2025 |
6090 |
423.99 |
| Jul 01 2025 |
5433 |
384.35 |
| Jun 24 2025 |
497 |
305.07 |
| Jun 24 2025 |
6550 |
448.53 |
| Jun 24 2025 |
6050 |
400.71 |
| Jun 17 2025 |
500 |
305.07 |
| Jun 17 2025 |
4416 |
382.18 |
| Jun 17 2025 |
3408 |
343.62 |
| Jun 10 2025 |
506 |
305.07 |
| Jun 10 2025 |
4442 |
382.18 |
| Jun 10 2025 |
3417 |
343.62 |
| Jun 03 2025 |
530 |
305.07 |
| Jun 03 2025 |
4393 |
382.18 |
| Jun 03 2025 |
3431 |
343.62 |
| May 27 2025 |
546 |
305.07 |
| May 27 2025 |
4419 |
382.18 |
| May 27 2025 |
3476 |
343.62 |
| May 20 2025 |
612 |
305.07 |
| May 20 2025 |
4324 |
382.18 |
| May 20 2025 |
3585 |
343.62 |
| May 13 2025 |
627 |
305.07 |
| May 13 2025 |
4315 |
382.18 |
| May 13 2025 |
3557 |
343.62 |
| May 06 2025 |
1 |
305.07 |
| May 06 2025 |
1 |
382.18 |
| May 06 2025 |
1 |
343.62 |
