| May 05 2026 |
5177 |
472.26 |
| May 05 2026 |
6359 |
472.26 |
| Apr 28 2026 |
5243 |
473.66 |
| Apr 28 2026 |
7145 |
476.63 |
| Apr 21 2026 |
5335 |
473.66 |
| Apr 21 2026 |
7222 |
476.63 |
| Apr 14 2026 |
5476 |
473.66 |
| Apr 14 2026 |
7247 |
476.63 |
| Apr 07 2026 |
5517 |
473.66 |
| Apr 07 2026 |
7279 |
476.63 |
| Mar 31 2026 |
5434 |
473.66 |
| Mar 31 2026 |
7393 |
476.63 |
| Mar 24 2026 |
5497 |
473.66 |
| Mar 24 2026 |
7521 |
476.63 |
| Mar 17 2026 |
5494 |
473.66 |
| Mar 17 2026 |
7565 |
476.63 |
| Mar 10 2026 |
5454 |
473.66 |
| Mar 10 2026 |
7573 |
476.63 |
| Mar 03 2026 |
5436 |
473.66 |
| Mar 03 2026 |
7648 |
476.63 |
| Feb 24 2026 |
5326 |
473.66 |
| Feb 24 2026 |
7471 |
476.63 |
| Feb 17 2026 |
5218 |
473.66 |
| Feb 17 2026 |
7544 |
476.63 |
| Feb 10 2026 |
5367 |
473.66 |
| Feb 10 2026 |
7631 |
476.63 |
| Feb 03 2026 |
5369 |
473.66 |
| Feb 03 2026 |
7654 |
476.63 |
| Jan 27 2026 |
5415 |
473.66 |
| Jan 27 2026 |
7710 |
476.63 |
| Jan 20 2026 |
5454 |
473.66 |
| Jan 20 2026 |
7749 |
476.63 |
| Jan 13 2026 |
5455 |
473.66 |
| Jan 13 2026 |
7764 |
476.63 |
| Jan 06 2026 |
5455 |
473.66 |
| Jan 06 2026 |
7764 |
476.63 |
| Dec 30 2025 |
5455 |
473.66 |
| Dec 30 2025 |
7771 |
476.63 |
| Dec 23 2025 |
5444 |
473.66 |
| Dec 23 2025 |
7755 |
476.63 |
| Dec 16 2025 |
5459 |
473.66 |
| Dec 16 2025 |
7773 |
476.63 |
| Dec 09 2025 |
5459 |
473.66 |
| Dec 09 2025 |
7773 |
476.63 |
| Dec 02 2025 |
5459 |
473.66 |
| Dec 02 2025 |
7774 |
476.63 |
| Nov 25 2025 |
5459 |
473.66 |
| Nov 25 2025 |
7774 |
476.63 |
| Nov 18 2025 |
5459 |
473.66 |
| Nov 18 2025 |
7774 |
476.63 |
| Nov 11 2025 |
5459 |
473.66 |
| Nov 11 2025 |
7767 |
476.63 |
| Nov 04 2025 |
5459 |
473.66 |
| Nov 04 2025 |
7768 |
476.63 |
| Oct 28 2025 |
5490 |
473.66 |
| Oct 28 2025 |
7801 |
476.63 |
| Oct 21 2025 |
5673 |
473.66 |
| Oct 21 2025 |
7812 |
476.63 |
| Oct 14 2025 |
5673 |
473.66 |
| Oct 14 2025 |
7812 |
476.63 |
| Oct 07 2025 |
5469 |
473.66 |
| Oct 07 2025 |
7789 |
476.63 |
| Sep 30 2025 |
5483 |
473.66 |
| Sep 30 2025 |
7787 |
476.63 |
| Sep 23 2025 |
5468 |
473.66 |
| Sep 23 2025 |
7807 |
476.63 |
| Sep 16 2025 |
5469 |
473.66 |
| Sep 16 2025 |
7841 |
476.63 |
| Sep 09 2025 |
5375 |
473.66 |
| Sep 09 2025 |
7848 |
476.63 |
| Sep 02 2025 |
5556 |
473.66 |
| Sep 02 2025 |
7787 |
476.63 |
| Aug 26 2025 |
5644 |
473.66 |
| Aug 26 2025 |
7931 |
476.63 |
| Aug 19 2025 |
5570 |
473.66 |
| Aug 19 2025 |
7912 |
476.63 |
| Aug 12 2025 |
5578 |
473.66 |
| Aug 12 2025 |
7896 |
476.63 |
| Aug 05 2025 |
5611 |
473.66 |
| Aug 05 2025 |
7978 |
476.63 |
| Jul 29 2025 |
5565 |
473.66 |
| Jul 29 2025 |
7914 |
476.63 |
| Jul 22 2025 |
5606 |
473.66 |
| Jul 22 2025 |
8082 |
476.63 |
| Jul 15 2025 |
5640 |
473.66 |
| Jul 15 2025 |
8053 |
476.63 |
| Jul 08 2025 |
5710 |
473.66 |
| Jul 08 2025 |
8109 |
476.63 |
| Jul 01 2025 |
5697 |
473.66 |
| Jul 01 2025 |
8090 |
476.63 |
| Jun 24 2025 |
5367 |
473.66 |
| Jun 24 2025 |
8094 |
476.63 |
| Jun 17 2025 |
5445 |
473.66 |
| Jun 17 2025 |
8100 |
476.63 |
| Jun 10 2025 |
5557 |
473.66 |
| Jun 10 2025 |
8073 |
476.63 |
| Jun 03 2025 |
5510 |
473.66 |
| Jun 03 2025 |
8072 |
476.63 |
| May 27 2025 |
5621 |
473.66 |
| May 27 2025 |
8072 |
476.63 |
| May 20 2025 |
5913 |
473.66 |
| May 20 2025 |
8198 |
476.63 |
| May 13 2025 |
6137 |
475.07 |
| May 13 2025 |
9389 |
478.81 |
| May 06 2025 |
3 |
475.07 |
| May 06 2025 |
7 |
478.81 |
