| Aug 30 2019 |
9200 |
450.25 |
| Aug 30 2019 |
13523 |
450.25 |
| Aug 23 2019 |
9042 |
448.18 |
| Aug 23 2019 |
13400 |
448.18 |
| Aug 16 2019 |
9060 |
448.18 |
| Aug 16 2019 |
13384 |
448.18 |
| Aug 09 2019 |
9085 |
448.18 |
| Aug 09 2019 |
13429 |
448.18 |
| Aug 02 2019 |
9177 |
448.18 |
| Aug 02 2019 |
13531 |
448.18 |
| Jul 26 2019 |
9248 |
448.18 |
| Jul 26 2019 |
13606 |
448.18 |
| Jul 19 2019 |
9250 |
448.18 |
| Jul 19 2019 |
13684 |
448.18 |
| Jul 12 2019 |
9436 |
448.18 |
| Jul 12 2019 |
13826 |
448.18 |
| Jul 05 2019 |
9731 |
448.18 |
| Jul 05 2019 |
14110 |
448.18 |
| Jun 28 2019 |
9835 |
448.18 |
| Jun 28 2019 |
14256 |
448.18 |
| Jun 21 2019 |
9800 |
448.18 |
| Jun 21 2019 |
14138 |
448.18 |
| Jun 14 2019 |
9966 |
448.18 |
| Jun 14 2019 |
14253 |
448.18 |
| Jun 07 2019 |
7599 |
423.47 |
| Jun 07 2019 |
10893 |
423.47 |
| May 31 2019 |
7329 |
420.74 |
| May 31 2019 |
10524 |
420.74 |
| May 24 2019 |
7365 |
420.74 |
| May 24 2019 |
10583 |
420.74 |
| May 17 2019 |
7429 |
420.74 |
| May 17 2019 |
10595 |
420.74 |
| May 10 2019 |
7412 |
420.74 |
| May 10 2019 |
10543 |
420.74 |
| May 03 2019 |
7440 |
420.74 |
| May 03 2019 |
10586 |
420.74 |
| Apr 26 2019 |
7456 |
420.74 |
| Apr 26 2019 |
10409 |
420.74 |
| Apr 19 2019 |
7571 |
420.74 |
| Apr 19 2019 |
10373 |
420.74 |
| Apr 18 2019 |
7584 |
420.74 |
| Apr 12 2019 |
7687 |
420.74 |
| Apr 12 2019 |
10426 |
420.74 |
| Apr 05 2019 |
7532 |
420.74 |
| Apr 05 2019 |
10135 |
420.74 |
| Mar 29 2019 |
7424 |
420.74 |
| Mar 29 2019 |
10023 |
420.74 |
| Mar 22 2019 |
7366 |
420.74 |
| Mar 22 2019 |
9951 |
420.74 |
| Mar 15 2019 |
7362 |
420.74 |
| Mar 15 2019 |
10018 |
420.74 |
| Mar 08 2019 |
7294 |
420.74 |
| Mar 08 2019 |
9853 |
420.74 |
| Mar 01 2019 |
7316 |
420.74 |
| Mar 01 2019 |
9909 |
420.74 |
| Feb 22 2019 |
7343 |
420.74 |
| Feb 22 2019 |
9931 |
420.74 |
| Feb 15 2019 |
7289 |
420.74 |
| Feb 15 2019 |
9868 |
420.74 |
| Feb 08 2019 |
7241 |
420.74 |
| Feb 08 2019 |
9820 |
420.74 |
| Feb 01 2019 |
7269 |
420.74 |
| Feb 01 2019 |
9820 |
420.74 |
| Jan 25 2019 |
7276 |
420.74 |
| Jan 25 2019 |
9850 |
420.74 |
| Jan 18 2019 |
7289 |
420.74 |
| Jan 18 2019 |
9862 |
420.74 |
| Jan 11 2019 |
7285 |
420.74 |
| Jan 11 2019 |
9860 |
420.74 |
| Jan 04 2019 |
7290 |
420.74 |
| Jan 04 2019 |
9867 |
420.74 |
| Dec 28 2018 |
7290 |
420.74 |
| Dec 28 2018 |
9867 |
420.74 |
| Dec 21 2018 |
7290 |
420.74 |
| Dec 21 2018 |
9867 |
420.74 |
| Dec 14 2018 |
7290 |
420.74 |
| Dec 14 2018 |
9867 |
420.74 |
| Dec 07 2018 |
7288 |
420.74 |
| Dec 07 2018 |
9866 |
420.74 |
| Nov 30 2018 |
7288 |
420.74 |
| Nov 30 2018 |
9866 |
420.74 |
| Nov 23 2018 |
7288 |
420.74 |
| Nov 23 2018 |
9866 |
420.74 |
| Nov 16 2018 |
7288 |
420.74 |
| Nov 16 2018 |
9866 |
420.74 |
| Nov 09 2018 |
7288 |
420.74 |
| Nov 09 2018 |
9866 |
420.74 |
| Nov 02 2018 |
7288 |
420.74 |
| Nov 02 2018 |
9840 |
420.74 |
| Oct 26 2018 |
7288 |
420.74 |
| Oct 26 2018 |
9837 |
420.74 |
| Oct 19 2018 |
7288 |
420.74 |
| Oct 19 2018 |
9858 |
420.74 |
| Oct 12 2018 |
7269 |
420.74 |
| Oct 12 2018 |
9824 |
420.74 |
| Oct 05 2018 |
7251 |
420.74 |
| Oct 05 2018 |
9908 |
420.74 |
| Sep 28 2018 |
7264 |
420.74 |
| Sep 28 2018 |
9654 |
420.74 |
| Sep 21 2018 |
7239 |
420.74 |
| Sep 21 2018 |
9646 |
420.74 |
| Sep 14 2018 |
7277 |
420.74 |
| Sep 14 2018 |
9680 |
420.74 |
| Sep 07 2018 |
7349 |
420.74 |
| Sep 07 2018 |
9857 |
420.74 |
| Aug 31 2018 |
5818 |
402.44 |
| Aug 31 2018 |
7765 |
402.44 |
| Aug 24 2018 |
5778 |
402.44 |
| Aug 24 2018 |
7767 |
402.44 |
| Aug 17 2018 |
5884 |
402.44 |
| Aug 17 2018 |
7845 |
402.44 |
| Aug 10 2018 |
5882 |
402.44 |
| Aug 10 2018 |
7954 |
402.44 |
| Aug 03 2018 |
5961 |
402.44 |
| Aug 03 2018 |
8032 |
402.44 |
| Jul 27 2018 |
5981 |
402.44 |
| Jul 27 2018 |
8051 |
402.44 |
| Jul 20 2018 |
6063 |
402.44 |
| Jul 20 2018 |
8176 |
402.44 |
| Jul 13 2018 |
5946 |
402.44 |
| Jul 13 2018 |
8090 |
402.44 |
| Jul 06 2018 |
5808 |
402.44 |
| Jul 06 2018 |
7821 |
402.44 |
| Jun 29 2018 |
5828 |
402.44 |
| Jun 29 2018 |
7838 |
402.44 |
| Jun 22 2018 |
5997 |
402.44 |
| Jun 22 2018 |
8046 |
402.44 |
| Jun 15 2018 |
6041 |
402.44 |
| Jun 15 2018 |
8114 |
402.44 |
| Jun 08 2018 |
6838 |
409.78 |
| Jun 08 2018 |
9131 |
409.78 |
| Sep 01 2017 |
6155 |
394.94 |
| Sep 01 2017 |
8678 |
394.94 |
| Aug 25 2017 |
6177 |
394.94 |
| Aug 25 2017 |
9037 |
394.94 |
| Aug 18 2017 |
6230 |
394.94 |
| Aug 18 2017 |
9117 |
394.94 |
| Aug 11 2017 |
6194 |
394.94 |
| Aug 11 2017 |
9144 |
394.94 |
| Aug 04 2017 |
6291 |
394.94 |
| Aug 04 2017 |
9228 |
394.94 |
| Jul 28 2017 |
6321 |
394.94 |
| Jul 28 2017 |
9329 |
394.94 |
| Jul 21 2017 |
6429 |
394.94 |
| Jul 21 2017 |
9488 |
394.94 |
| Jul 14 2017 |
6477 |
394.94 |
| Jul 14 2017 |
9548 |
394.94 |
| Jul 07 2017 |
6516 |
394.94 |
| Jul 07 2017 |
9592 |
394.94 |
| Jun 30 2017 |
6557 |
394.94 |
| Jun 30 2017 |
9628 |
394.94 |
| Jun 23 2017 |
7514 |
394.94 |
| Jun 23 2017 |
9723 |
394.94 |
| Jun 16 2017 |
7613 |
394.94 |
| Jun 16 2017 |
9723 |
394.94 |
| Jun 09 2017 |
7641 |
394.94 |
| Jun 09 2017 |
9626 |
394.94 |
| Jun 02 2017 |
7692 |
394.94 |
| Jun 02 2017 |
9835 |
394.94 |
| May 26 2017 |
7769 |
394.94 |
| May 26 2017 |
9870 |
394.94 |
| May 19 2017 |
7809 |
394.94 |
| May 19 2017 |
9970 |
394.94 |
| May 12 2017 |
7967 |
394.94 |
| May 12 2017 |
10043 |
394.94 |
| May 05 2017 |
7982 |
394.94 |
| May 05 2017 |
10092 |
394.94 |
| Apr 28 2017 |
7839 |
394.94 |
| Apr 28 2017 |
10016 |
394.94 |
| Apr 21 2017 |
8001 |
394.94 |
| Apr 21 2017 |
10115 |
394.94 |
| Apr 14 2017 |
8043 |
394.94 |
| Apr 14 2017 |
10161 |
394.94 |
| Apr 07 2017 |
8132 |
394.94 |
| Apr 07 2017 |
10015 |
394.94 |
| Mar 31 2017 |
8370 |
394.94 |
| Mar 31 2017 |
10185 |
394.94 |
| Mar 24 2017 |
8294 |
394.94 |
| Mar 24 2017 |
10066 |
394.94 |
| Mar 17 2017 |
8363 |
394.94 |
| Mar 17 2017 |
10137 |
394.94 |
| Mar 10 2017 |
8465 |
394.94 |
| Mar 10 2017 |
10225 |
394.94 |
| Mar 03 2017 |
8422 |
394.94 |
| Mar 03 2017 |
10202 |
394.94 |
| Feb 24 2017 |
8367 |
394.94 |
| Feb 24 2017 |
10246 |
394.94 |
| Feb 17 2017 |
8214 |
394.94 |
| Feb 17 2017 |
10294 |
394.94 |
| Feb 10 2017 |
8242 |
394.94 |
| Feb 10 2017 |
10355 |
394.94 |
| Feb 03 2017 |
8262 |
394.94 |
| Feb 03 2017 |
10356 |
394.94 |
| Jan 27 2017 |
8269 |
394.94 |
| Jan 27 2017 |
10363 |
394.94 |
| Jan 20 2017 |
8268 |
394.94 |
| Jan 20 2017 |
10343 |
394.94 |
| Jan 13 2017 |
8273 |
394.94 |
| Jan 13 2017 |
10350 |
394.94 |
| Jan 06 2017 |
8263 |
394.94 |
| Jan 06 2017 |
10332 |
394.94 |
| Dec 30 2016 |
8265 |
394.94 |
| Dec 30 2016 |
10333 |
394.94 |
| Dec 23 2016 |
8265 |
394.94 |
| Dec 23 2016 |
10333 |
394.94 |
| Dec 16 2016 |
8269 |
394.94 |
| Dec 16 2016 |
10332 |
394.94 |
| Dec 09 2016 |
8270 |
394.94 |
| Dec 09 2016 |
10335 |
394.94 |
| Dec 02 2016 |
8270 |
394.94 |
| Dec 02 2016 |
10336 |
394.94 |
| Nov 25 2016 |
8266 |
394.94 |
| Nov 25 2016 |
10334 |
394.94 |
| Nov 18 2016 |
8266 |
394.94 |
| Nov 18 2016 |
10334 |
394.94 |
| Nov 11 2016 |
8266 |
394.94 |
| Nov 11 2016 |
10327 |
394.94 |
| Nov 04 2016 |
8266 |
394.94 |
| Nov 04 2016 |
10327 |
394.94 |
| Oct 28 2016 |
8266 |
394.94 |
| Oct 28 2016 |
10344 |
394.94 |
| Oct 21 2016 |
8261 |
394.94 |
| Oct 21 2016 |
10350 |
394.94 |
| Oct 14 2016 |
8285 |
394.94 |
| Oct 14 2016 |
10401 |
394.94 |
| Oct 07 2016 |
8292 |
394.94 |
| Oct 07 2016 |
10396 |
394.94 |
| Sep 30 2016 |
8303 |
394.94 |
| Sep 30 2016 |
10403 |
394.94 |
| Sep 23 2016 |
8306 |
394.94 |
| Sep 23 2016 |
10344 |
394.94 |
| Sep 16 2016 |
8353 |
394.94 |
| Sep 16 2016 |
10368 |
394.94 |
| Sep 09 2016 |
8427 |
394.94 |
| Sep 09 2016 |
10412 |
394.94 |
| Aug 05 2016 |
10148 |
408.6 |
| Aug 05 2016 |
13361 |
408.6 |
| Jul 29 2016 |
10200 |
408.6 |
| Jul 29 2016 |
13468 |
408.6 |
| Jul 22 2016 |
10390 |
408.6 |
| Jul 22 2016 |
13645 |
408.6 |
| Jun 22 2016 |
7924 |
382.32 |
| Jun 22 2016 |
10928 |
382.32 |
| Jun 15 2016 |
7974 |
382.32 |
| Jun 15 2016 |
11023 |
382.32 |
| Jun 08 2016 |
8056 |
382.32 |
| Jun 08 2016 |
11059 |
382.32 |
| Jun 01 2016 |
8110 |
382.32 |
| Jun 01 2016 |
11274 |
382.32 |
| May 25 2016 |
8148 |
382.32 |
| May 25 2016 |
11288 |
382.32 |
| May 18 2016 |
8208 |
382.32 |
| May 18 2016 |
11375 |
382.32 |
| May 11 2016 |
8172 |
382.32 |
| May 11 2016 |
11346 |
382.32 |
| May 04 2016 |
8095 |
382.32 |
| May 04 2016 |
11306 |
382.32 |
| Apr 27 2016 |
8313 |
382.32 |
| Apr 27 2016 |
11530 |
382.32 |
| Apr 20 2016 |
8364 |
382.32 |
| Apr 20 2016 |
11592 |
382.32 |
| Apr 13 2016 |
8302 |
382.32 |
| Apr 13 2016 |
11549 |
382.32 |
| Apr 06 2016 |
8278 |
382.32 |
| Apr 06 2016 |
11627 |
382.32 |
| Mar 30 2016 |
8206 |
382.32 |
| Mar 30 2016 |
11530 |
382.32 |
| Mar 23 2016 |
8217 |
382.32 |
| Mar 23 2016 |
11645 |
382.32 |
| Mar 16 2016 |
8098 |
382.32 |
| Mar 16 2016 |
11582 |
382.32 |
| Mar 09 2016 |
8105 |
382.32 |
| Mar 09 2016 |
11635 |
382.32 |
| Mar 02 2016 |
8084 |
382.32 |
| Mar 02 2016 |
11593 |
382.32 |
| Feb 24 2016 |
8040 |
382.32 |
| Feb 24 2016 |
11574 |
382.32 |
| Feb 17 2016 |
8076 |
382.32 |
| Feb 17 2016 |
11690 |
382.32 |
| Feb 10 2016 |
8114 |
382.32 |
| Feb 10 2016 |
11705 |
382.32 |
| Feb 03 2016 |
8130 |
382.32 |
| Feb 03 2016 |
11721 |
382.32 |
| Jan 27 2016 |
8137 |
382.32 |
| Jan 27 2016 |
11723 |
382.32 |
| Jan 20 2016 |
8160 |
382.32 |
| Jan 20 2016 |
11734 |
382.32 |
| Jan 13 2016 |
8165 |
382.32 |
| Jan 13 2016 |
11745 |
382.32 |
| Jan 06 2016 |
8178 |
382.32 |
| Jan 06 2016 |
11752 |
382.32 |
| Dec 30 2015 |
8180 |
382.32 |
| Dec 30 2015 |
11753 |
382.32 |
| Dec 23 2015 |
8180 |
382.32 |
| Dec 23 2015 |
11754 |
382.32 |
| Dec 16 2015 |
8180 |
382.32 |
| Dec 16 2015 |
11754 |
382.32 |
| Dec 09 2015 |
8187 |
382.32 |
| Dec 09 2015 |
11757 |
382.32 |
| Dec 02 2015 |
8188 |
382.32 |
| Dec 02 2015 |
11758 |
382.32 |
| Nov 25 2015 |
8188 |
382.32 |
| Nov 25 2015 |
11759 |
382.32 |
| Nov 18 2015 |
8188 |
382.32 |
| Nov 18 2015 |
11759 |
382.32 |
| Nov 11 2015 |
8188 |
382.32 |
| Nov 11 2015 |
11760 |
382.32 |
| Nov 04 2015 |
8188 |
382.32 |
| Nov 04 2015 |
11760 |
382.32 |
| Oct 28 2015 |
8179 |
382.32 |
| Oct 28 2015 |
11746 |
382.32 |
| Oct 21 2015 |
8190 |
382.32 |
| Oct 21 2015 |
11743 |
382.32 |
| Oct 14 2015 |
8197 |
382.32 |
| Oct 14 2015 |
11746 |
382.32 |
| Oct 07 2015 |
8184 |
382.32 |
| Oct 07 2015 |
11743 |
382.32 |
| Sep 30 2015 |
8187 |
382.32 |
| Sep 30 2015 |
11752 |
382.32 |
| Sep 23 2015 |
8188 |
382.32 |
| Sep 23 2015 |
11792 |
382.32 |
| Sep 16 2015 |
8187 |
382.32 |
| Sep 16 2015 |
11756 |
382.32 |
| Sep 09 2015 |
8208 |
382.32 |
| Sep 09 2015 |
11754 |
382.32 |
| Sep 02 2015 |
8147 |
382.32 |
| Sep 02 2015 |
11732 |
382.32 |
| Aug 26 2015 |
7343 |
372.23 |
| Aug 26 2015 |
10594 |
372.23 |
| Aug 19 2015 |
7342 |
372.23 |
| Aug 19 2015 |
10772 |
372.23 |
| Aug 12 2015 |
7400 |
372.23 |
| Aug 12 2015 |
10797 |
372.23 |
| Aug 05 2015 |
5833 |
353.56 |
| Aug 05 2015 |
8688 |
353.56 |
| Jul 29 2015 |
5941 |
353.56 |
| Jul 29 2015 |
8792 |
353.56 |
| Jul 22 2015 |
5915 |
353.56 |
| Jul 22 2015 |
8776 |
353.56 |
| Jul 15 2015 |
5983 |
353.56 |
| Jul 15 2015 |
8858 |
353.56 |
| Jul 08 2015 |
4858 |
339.09 |
| Jul 08 2015 |
7387 |
339.09 |
| Jul 01 2015 |
4339 |
331.31 |
| Jul 01 2015 |
6660 |
331.31 |
| Jun 24 2015 |
4403 |
331.31 |
| Jun 24 2015 |
6722 |
331.31 |
| Jun 17 2015 |
4442 |
331.31 |
| Jun 17 2015 |
6829 |
331.31 |
| Jun 10 2015 |
4478 |
331.31 |
| Jun 10 2015 |
6750 |
331.31 |
| Jun 03 2015 |
3481 |
315.45 |
| Jun 03 2015 |
5414 |
315.45 |
| May 27 2015 |
3486 |
315.45 |
| May 27 2015 |
5375 |
315.45 |
| May 20 2015 |
3514 |
315.45 |
| May 20 2015 |
5418 |
315.45 |
| May 13 2015 |
3515 |
315.45 |
| May 13 2015 |
5461 |
315.45 |
| May 06 2015 |
3380 |
315.45 |
| May 06 2015 |
5277 |
315.45 |
| Apr 29 2015 |
3467 |
315.45 |
| Apr 29 2015 |
5401 |
315.45 |
| Apr 22 2015 |
3500 |
315.45 |
| Apr 22 2015 |
5422 |
315.45 |
| Apr 15 2015 |
3505 |
315.45 |
| Apr 15 2015 |
5467 |
315.45 |
| Apr 08 2015 |
3566 |
315.45 |
| Apr 08 2015 |
5516 |
315.45 |
| Apr 01 2015 |
3627 |
315.45 |
| Apr 01 2015 |
5595 |
315.45 |
| Mar 25 2015 |
3583 |
315.45 |
| Mar 25 2015 |
5446 |
315.45 |
| Mar 18 2015 |
3590 |
315.45 |
| Mar 18 2015 |
5385 |
315.45 |
| Mar 11 2015 |
3613 |
315.45 |
| Mar 11 2015 |
5615 |
315.45 |
| Mar 04 2015 |
3667 |
315.45 |
| Mar 04 2015 |
5666 |
315.45 |
| Feb 25 2015 |
3679 |
315.45 |
| Feb 25 2015 |
5692 |
315.45 |
| Feb 18 2015 |
3725 |
315.45 |
| Feb 18 2015 |
5776 |
315.45 |
| Feb 11 2015 |
3739 |
315.45 |
| Feb 11 2015 |
5801 |
315.45 |
| Feb 04 2015 |
3751 |
315.45 |
| Feb 04 2015 |
5816 |
315.45 |
| Jan 28 2015 |
3767 |
315.45 |
| Jan 28 2015 |
5827 |
315.45 |
| Jan 21 2015 |
3779 |
315.45 |
| Jan 21 2015 |
5850 |
315.45 |
| Jan 14 2015 |
3789 |
315.45 |
| Jan 14 2015 |
5862 |
315.45 |
| Jan 07 2015 |
3787 |
315.45 |
| Jan 07 2015 |
5859 |
315.45 |
| Dec 31 2014 |
3787 |
315.45 |
| Dec 31 2014 |
5859 |
315.45 |
| Dec 24 2014 |
3787 |
315.45 |
| Dec 24 2014 |
5859 |
315.45 |
| Dec 17 2014 |
3784 |
315.45 |
| Dec 17 2014 |
5858 |
315.45 |
| Dec 10 2014 |
3784 |
315.45 |
| Dec 10 2014 |
5858 |
315.45 |
| Dec 03 2014 |
3784 |
315.45 |
| Dec 03 2014 |
5858 |
315.45 |
| Nov 26 2014 |
3784 |
315.45 |
| Nov 26 2014 |
5858 |
315.45 |
| Nov 19 2014 |
3784 |
315.45 |
| Nov 19 2014 |
5857 |
315.45 |
| Nov 12 2014 |
3784 |
315.45 |
| Nov 12 2014 |
5857 |
315.45 |
| Nov 05 2014 |
3784 |
315.45 |
| Nov 05 2014 |
5857 |
315.45 |
| Oct 29 2014 |
3784 |
315.45 |
| Oct 29 2014 |
5857 |
315.45 |
| Oct 22 2014 |
3780 |
315.45 |
| Oct 22 2014 |
5866 |
315.45 |
| Oct 15 2014 |
3773 |
315.45 |
| Oct 15 2014 |
5861 |
315.45 |
| Oct 08 2014 |
3772 |
315.45 |
| Oct 08 2014 |
5877 |
315.45 |
| Oct 01 2014 |
3783 |
315.45 |
| Oct 01 2014 |
5885 |
315.45 |
| Sep 24 2014 |
3808 |
315.45 |
| Sep 24 2014 |
5868 |
315.45 |
| Sep 17 2014 |
3847 |
315.45 |
| Sep 17 2014 |
5901 |
315.45 |
| Sep 10 2014 |
3817 |
315.45 |
| Sep 10 2014 |
5898 |
315.45 |
| Sep 03 2014 |
3851 |
315.45 |
| Sep 03 2014 |
5925 |
315.45 |
| Aug 27 2014 |
3008 |
300.07 |
| Aug 27 2014 |
4676 |
300.07 |
| Aug 20 2014 |
3011 |
300.07 |
| Aug 20 2014 |
4690 |
300.07 |
| Aug 13 2014 |
3051 |
300.07 |
| Aug 13 2014 |
4756 |
300.07 |
| Aug 06 2014 |
2863 |
296.14 |
| Aug 06 2014 |
4459 |
296.14 |
| Jul 30 2014 |
2879 |
296.14 |
| Jul 30 2014 |
4504 |
296.14 |
| Jul 23 2014 |
2602 |
291.27 |
| Jul 23 2014 |
4148 |
291.27 |
| Jul 16 2014 |
2574 |
291.27 |
| Jul 16 2014 |
4104 |
291.27 |
| Jul 09 2014 |
2310 |
284.2 |
| Jul 09 2014 |
3652 |
284.2 |
| Jul 02 2014 |
2333 |
284.2 |
| Jul 02 2014 |
3723 |
284.2 |
| Jun 25 2014 |
2384 |
284.2 |
| Jun 25 2014 |
3670 |
284.2 |
| Jun 18 2014 |
2445 |
284.2 |
| Jun 18 2014 |
3715 |
284.2 |
| Jun 11 2014 |
2466 |
283.69 |
| Jun 11 2014 |
3702 |
283.69 |
| Jun 04 2014 |
2543 |
283.69 |
| Jun 04 2014 |
3760 |
283.69 |
| May 28 2014 |
2587 |
283.69 |
| May 28 2014 |
3792 |
283.69 |
| May 21 2014 |
2645 |
283.69 |
| May 21 2014 |
3823 |
283.69 |
| May 14 2014 |
2680 |
283.69 |
| May 14 2014 |
3848 |
283.69 |
| May 07 2014 |
2678 |
283.69 |
| May 07 2014 |
3847 |
283.69 |
| Apr 30 2014 |
2828 |
283.69 |
| Apr 30 2014 |
3997 |
283.69 |
| Apr 23 2014 |
2878 |
283.69 |
| Apr 23 2014 |
4075 |
283.69 |
| Apr 16 2014 |
2863 |
283.69 |
| Apr 16 2014 |
4066 |
283.69 |
| Apr 09 2014 |
2893 |
283.69 |
| Apr 09 2014 |
4160 |
283.69 |
| Apr 02 2014 |
2955 |
283.69 |
| Apr 02 2014 |
4057 |
283.69 |
| Mar 26 2014 |
3006 |
283.69 |
| Mar 26 2014 |
4085 |
283.69 |
| Mar 19 2014 |
3025 |
283.69 |
| Mar 19 2014 |
4115 |
283.69 |
| Mar 12 2014 |
3060 |
283.69 |
| Mar 12 2014 |
4155 |
283.69 |
| Mar 05 2014 |
3076 |
283.69 |
| Mar 05 2014 |
4170 |
283.69 |
| Feb 26 2014 |
3102 |
283.69 |
| Feb 26 2014 |
4199 |
283.69 |
| Feb 19 2014 |
3131 |
283.69 |
| Feb 19 2014 |
4224 |
283.69 |
| Feb 12 2014 |
3129 |
283.69 |
| Feb 12 2014 |
4216 |
283.69 |
| Feb 05 2014 |
3182 |
283.69 |
| Feb 05 2014 |
4264 |
283.69 |
| Jan 29 2014 |
3206 |
283.69 |
| Jan 29 2014 |
4284 |
283.69 |
| Jan 22 2014 |
3224 |
283.69 |
| Jan 22 2014 |
4298 |
283.69 |
| Jan 15 2014 |
3238 |
283.69 |
| Jan 15 2014 |
4307 |
283.69 |
| Jan 08 2014 |
3243 |
283.69 |
| Jan 08 2014 |
4313 |
283.69 |
| Jan 01 2014 |
3246 |
283.69 |
| Jan 01 2014 |
4314 |
283.69 |
| Dec 25 2013 |
3246 |
283.69 |
| Dec 25 2013 |
4314 |
283.69 |
| Dec 18 2013 |
3246 |
283.69 |
| Dec 18 2013 |
4314 |
283.69 |
| Dec 11 2013 |
3246 |
283.69 |
| Dec 11 2013 |
4314 |
283.69 |
| Dec 04 2013 |
3246 |
283.69 |
| Dec 04 2013 |
4315 |
283.69 |
| Nov 27 2013 |
3246 |
283.69 |
| Nov 27 2013 |
4315 |
283.69 |
| Nov 20 2013 |
3246 |
283.69 |
| Nov 20 2013 |
4316 |
283.69 |
| Nov 13 2013 |
3246 |
283.69 |
| Nov 13 2013 |
4316 |
283.69 |
| Nov 06 2013 |
3246 |
283.69 |
| Nov 06 2013 |
4316 |
283.69 |
| Oct 30 2013 |
3246 |
283.69 |
| Oct 30 2013 |
4315 |
283.69 |
| Oct 23 2013 |
3246 |
283.69 |
| Oct 23 2013 |
4315 |
283.69 |
| Oct 16 2013 |
3247 |
283.69 |
| Oct 16 2013 |
4314 |
283.69 |
| Oct 09 2013 |
3261 |
283.69 |
| Oct 09 2013 |
4331 |
283.69 |
| Oct 02 2013 |
3262 |
283.69 |
| Oct 02 2013 |
4334 |
283.69 |
| Sep 25 2013 |
3248 |
283.69 |
| Sep 25 2013 |
4343 |
283.69 |
| Sep 18 2013 |
3227 |
283.69 |
| Sep 18 2013 |
4310 |
283.69 |
| Sep 11 2013 |
3230 |
283.69 |
| Sep 11 2013 |
4315 |
283.69 |
| Sep 04 2013 |
3528 |
288.77 |
| Sep 04 2013 |
4744 |
288.77 |
| Aug 28 2013 |
3551 |
288.77 |
| Aug 28 2013 |
4784 |
288.77 |
| Aug 21 2013 |
3599 |
288.77 |
| Aug 21 2013 |
4826 |
288.77 |
| Aug 14 2013 |
3656 |
289.2 |
| Aug 14 2013 |
4660 |
289.2 |
| Aug 07 2013 |
3236 |
279.57 |
| Aug 07 2013 |
4050 |
279.57 |
| Jul 31 2013 |
3295 |
279.57 |
| Jul 31 2013 |
4109 |
279.57 |
| Jul 24 2013 |
2788 |
269.95 |
| Jul 24 2013 |
3506 |
269.95 |
| Jul 17 2013 |
2793 |
269.95 |
| Jul 17 2013 |
3509 |
269.95 |
| Jul 10 2013 |
3227 |
276.8 |
| Jul 10 2013 |
3994 |
276.8 |
| Jul 03 2013 |
3267 |
276.8 |
| Jul 03 2013 |
3965 |
276.8 |
| Jun 26 2013 |
3252 |
274.08 |
| Jun 26 2013 |
3880 |
274.08 |
| Jun 19 2013 |
3319 |
274.08 |
| Jun 19 2013 |
3955 |
274.08 |
| Jun 12 2013 |
3349 |
274.08 |
| Jun 12 2013 |
4073 |
274.08 |
| Jun 05 2013 |
2522 |
258.77 |
| Jun 05 2013 |
3163 |
258.77 |
| May 29 2013 |
2561 |
258.8 |
| May 29 2013 |
3160 |
258.8 |
| May 22 2013 |
2620 |
258.8 |
| May 22 2013 |
3249 |
258.8 |
| May 15 2013 |
2671 |
258.8 |
| May 15 2013 |
3271 |
258.8 |
| May 08 2013 |
2664 |
258.98 |
| May 08 2013 |
3255 |
258.98 |
| May 01 2013 |
2761 |
258.98 |
| May 01 2013 |
3344 |
258.98 |
| Apr 24 2013 |
2805 |
258.98 |
| Apr 24 2013 |
3394 |
258.98 |
| Apr 17 2013 |
2863 |
258.98 |
| Apr 17 2013 |
3455 |
258.98 |
| Apr 10 2013 |
2862 |
258.98 |
| Apr 10 2013 |
3548 |
258.98 |
| Apr 03 2013 |
2857 |
258.98 |
| Apr 03 2013 |
3563 |
258.98 |
| Mar 27 2013 |
2906 |
258.98 |
| Mar 27 2013 |
3622 |
258.98 |
| Mar 20 2013 |
2878 |
258.98 |
| Mar 20 2013 |
3638 |
258.98 |
| Mar 13 2013 |
3650 |
258.98 |
| Oct 19 2012 |
2323 |
258.98 |
| Oct 19 2012 |
3033 |
258.98 |
| Sep 23 2012 |
2327 |
258.98 |
| Sep 23 2012 |
3032 |
258.98 |
| Aug 31 2012 |
2266 |
258.98 |
| Aug 31 2012 |
2999 |
258.98 |
| Aug 24 2012 |
2248 |
258.98 |
| Aug 24 2012 |
2982 |
258.98 |
| Aug 10 2012 |
2322 |
261.31 |
| Aug 10 2012 |
3102 |
261.31 |
| Aug 03 2012 |
2459 |
265.43 |
| Aug 03 2012 |
3276 |
265.43 |
| Jul 27 2012 |
2425 |
265.43 |
| Jul 27 2012 |
3248 |
265.43 |
| Jul 06 2012 |
2374 |
265.43 |
| Jul 06 2012 |
3208 |
265.43 |
| Jun 22 2012 |
2063 |
259.29 |
| Jun 22 2012 |
2858 |
259.29 |
| Jun 15 2012 |
2089 |
259.29 |
| Jun 15 2012 |
3029 |
259.29 |
| Jun 08 2012 |
2088 |
259.29 |
| Jun 08 2012 |
3023 |
259.29 |
| Jun 01 2012 |
2043 |
259.69 |
| Jun 01 2012 |
3053 |
259.69 |
| May 18 2012 |
2171 |
273.52 |
| May 18 2012 |
3601 |
273.52 |
| May 11 2012 |
2157 |
273.52 |
| May 11 2012 |
3647 |
273.52 |
| May 04 2012 |
2102 |
273.52 |
| May 04 2012 |
3611 |
273.52 |
| Apr 27 2012 |
2046 |
273.52 |
| Apr 27 2012 |
3585 |
273.52 |
| Apr 13 2012 |
1807 |
273.52 |
| Apr 13 2012 |
3361 |
273.52 |
| Apr 06 2012 |
1756 |
273.52 |
| Apr 06 2012 |
3333 |
273.52 |
| Mar 27 2012 |
1740 |
273.52 |
| Mar 27 2012 |
3329 |
273.52 |
| Sep 23 2011 |
2201 |
273.52 |
| Sep 23 2011 |
2943 |
273.52 |
| Sep 16 2011 |
2191 |
273.52 |
| Sep 16 2011 |
2944 |
273.52 |
| Sep 10 2011 |
2151 |
273.52 |
| Sep 10 2011 |
2920 |
273.52 |
| Sep 02 2011 |
2153 |
273.52 |
| Sep 02 2011 |
2899 |
273.52 |
| Aug 26 2011 |
2149 |
273.52 |
| Aug 26 2011 |
2899 |
273.52 |
| Aug 19 2011 |
2065 |
273.52 |
| Aug 19 2011 |
2563 |
273.52 |
| Aug 12 2011 |
2022 |
273.52 |
| Aug 12 2011 |
2525 |
273.52 |
| Aug 05 2011 |
2024 |
273.52 |
| Aug 05 2011 |
2521 |
273.52 |
| Jul 29 2011 |
2018 |
273.52 |
| Jul 29 2011 |
2514 |
273.52 |
