| Jun 07 2026 |
5648 |
309.78 |
| Jun 02 2026 |
5639 |
309.78 |
| May 26 2026 |
5532 |
309.78 |
| May 19 2026 |
5586 |
309.78 |
| May 12 2026 |
5549 |
306.14 |
| May 05 2026 |
5557 |
306.14 |
| Apr 28 2026 |
5648 |
306.14 |
| Apr 21 2026 |
4138 |
306.86 |
| Apr 14 2026 |
4041 |
306.86 |
| Apr 07 2026 |
3999 |
306.86 |
| Mar 31 2026 |
4088 |
306.86 |
| Mar 24 2026 |
4058 |
306.86 |
| Mar 17 2026 |
4076 |
306.86 |
| Mar 10 2026 |
4091 |
306.86 |
| Mar 03 2026 |
4084 |
306.86 |
| Feb 24 2026 |
4098 |
306.86 |
| Feb 17 2026 |
4083 |
306.86 |
| Feb 10 2026 |
4082 |
306.86 |
| Feb 03 2026 |
4092 |
306.86 |
| Jan 27 2026 |
4109 |
306.86 |
| Jan 20 2026 |
4105 |
306.86 |
| Jan 13 2026 |
4108 |
306.86 |
| Jan 06 2026 |
4110 |
306.86 |
| Dec 30 2025 |
4114 |
306.86 |
| Dec 23 2025 |
4111 |
306.86 |
| Dec 16 2025 |
4115 |
306.86 |
| Dec 09 2025 |
4114 |
306.86 |
| Dec 02 2025 |
4115 |
306.86 |
| Nov 25 2025 |
4109 |
306.86 |
| Nov 18 2025 |
4113 |
306.86 |
| Nov 11 2025 |
4132 |
306.86 |
| Nov 04 2025 |
4135 |
306.86 |
| Oct 28 2025 |
4128 |
306.86 |
| Oct 21 2025 |
4122 |
306.86 |
| Oct 14 2025 |
4101 |
306.86 |
| Oct 07 2025 |
4107 |
306.86 |
| Sep 30 2025 |
4086 |
306.86 |
| Sep 23 2025 |
4092 |
306.86 |
| Sep 16 2025 |
4112 |
306.86 |
| Sep 09 2025 |
4089 |
306.86 |
| Sep 02 2025 |
4132 |
306.86 |
| Aug 26 2025 |
3864 |
306.86 |
| Aug 19 2025 |
3858 |
306.86 |
| Aug 12 2025 |
3770 |
306.86 |
| Aug 05 2025 |
3495 |
306.86 |
| Jul 29 2025 |
3501 |
306.86 |
| Jul 22 2025 |
3505 |
306.86 |
| Jul 15 2025 |
3593 |
306.86 |
| Jul 08 2025 |
3677 |
306.86 |
| Jul 01 2025 |
5561 |
305.41 |
| Jun 24 2025 |
5528 |
305.41 |
| Jun 17 2025 |
5663 |
305.41 |
| Jun 10 2025 |
5687 |
305.41 |
| Jun 03 2025 |
5602 |
305.41 |
| May 27 2025 |
5632 |
305.41 |
| May 20 2025 |
5925 |
308.32 |
| May 13 2025 |
5979 |
308.32 |
