| Apr 28 2026 |
531 |
271.32 |
| Apr 21 2026 |
526 |
271.32 |
| Apr 14 2026 |
534 |
271.32 |
| Apr 07 2026 |
536 |
271.32 |
| Mar 31 2026 |
535 |
271.32 |
| Mar 24 2026 |
524 |
271.32 |
| Mar 17 2026 |
538 |
271.32 |
| Mar 10 2026 |
528 |
271.32 |
| Mar 03 2026 |
527 |
271.32 |
| Feb 24 2026 |
528 |
271.32 |
| Feb 17 2026 |
528 |
271.32 |
| Feb 10 2026 |
501 |
271.32 |
| Feb 03 2026 |
497 |
271.32 |
| Jan 27 2026 |
496 |
271.32 |
| Jan 20 2026 |
494 |
271.32 |
| Jan 13 2026 |
493 |
271.32 |
| Jan 06 2026 |
493 |
271.32 |
| Dec 30 2025 |
493 |
271.32 |
| Dec 23 2025 |
492 |
271.32 |
| Dec 16 2025 |
491 |
271.32 |
| Dec 09 2025 |
491 |
271.32 |
| Dec 02 2025 |
488 |
271.32 |
| Nov 25 2025 |
488 |
271.32 |
| Nov 18 2025 |
488 |
271.32 |
| Nov 11 2025 |
486 |
271.32 |
| Nov 04 2025 |
486 |
271.32 |
| Oct 28 2025 |
489 |
271.32 |
| Oct 21 2025 |
494 |
271.32 |
| Oct 14 2025 |
502 |
271.32 |
| Oct 07 2025 |
509 |
271.32 |
| Sep 30 2025 |
521 |
271.32 |
| Sep 23 2025 |
532 |
271.32 |
| Sep 16 2025 |
536 |
271.32 |
| Sep 09 2025 |
537 |
271.32 |
| Sep 02 2025 |
551 |
271.32 |
| Aug 26 2025 |
500 |
271.32 |
| Aug 19 2025 |
501 |
271.32 |
| Aug 12 2025 |
488 |
271.32 |
| Aug 05 2025 |
418 |
271.32 |
| Jul 29 2025 |
438 |
271.32 |
| Jul 22 2025 |
445 |
271.32 |
| Jul 15 2025 |
498 |
271.32 |
| Jul 08 2025 |
516 |
271.32 |
| Jul 01 2025 |
517 |
271.32 |
| Jun 24 2025 |
489 |
271.32 |
| Jun 17 2025 |
512 |
271.32 |
| Jun 10 2025 |
509 |
271.32 |
| Jun 03 2025 |
512 |
271.32 |
| May 27 2025 |
514 |
271.32 |
| May 20 2025 |
525 |
271.32 |
| May 13 2025 |
526 |
271.32 |
