| May 05 2026 |
11385 |
533.64 |
| Apr 28 2026 |
11681 |
535.84 |
| Apr 21 2026 |
5632 |
529.44 |
| Apr 14 2026 |
5532 |
529.44 |
| Apr 07 2026 |
5557 |
529.44 |
| Mar 31 2026 |
5833 |
529.44 |
| Mar 24 2026 |
5859 |
529.44 |
| Mar 17 2026 |
6040 |
529.44 |
| Mar 10 2026 |
6108 |
529.44 |
| Mar 03 2026 |
6122 |
529.44 |
| Feb 24 2026 |
6207 |
529.44 |
| Feb 17 2026 |
6229 |
529.44 |
| Feb 10 2026 |
6237 |
529.44 |
| Feb 03 2026 |
6248 |
529.44 |
| Jan 27 2026 |
6290 |
529.44 |
| Jan 20 2026 |
6285 |
529.44 |
| Jan 13 2026 |
6298 |
529.44 |
| Jan 06 2026 |
6300 |
529.44 |
| Dec 30 2025 |
6311 |
529.44 |
| Dec 23 2025 |
6308 |
529.44 |
| Dec 16 2025 |
6312 |
529.44 |
| Dec 09 2025 |
6311 |
529.44 |
| Dec 02 2025 |
6311 |
529.44 |
| Nov 25 2025 |
6287 |
529.44 |
| Nov 18 2025 |
6300 |
529.44 |
| Nov 11 2025 |
6312 |
529.44 |
| Nov 04 2025 |
6358 |
529.44 |
| Oct 28 2025 |
6445 |
529.44 |
| Oct 21 2025 |
6513 |
529.44 |
| Oct 14 2025 |
6583 |
529.44 |
| Oct 07 2025 |
6482 |
529.44 |
| Sep 30 2025 |
6708 |
529.44 |
| Sep 23 2025 |
6862 |
529.44 |
| Sep 16 2025 |
7240 |
529.44 |
| Sep 09 2025 |
7229 |
529.44 |
| Sep 02 2025 |
7929 |
529.44 |
| Aug 26 2025 |
7673 |
529.44 |
| Aug 19 2025 |
8028 |
529.44 |
| Aug 12 2025 |
7966 |
529.44 |
| Aug 05 2025 |
7693 |
529.44 |
| Jul 29 2025 |
7683 |
529.44 |
| Jul 22 2025 |
7692 |
529.44 |
| Jul 15 2025 |
7781 |
529.44 |
| Jul 08 2025 |
7509 |
529.44 |
| Jul 01 2025 |
7473 |
529.44 |
| Jun 24 2025 |
7386 |
529.44 |
| Jun 17 2025 |
7410 |
529.44 |
| Jun 10 2025 |
7423 |
529.44 |
| Jun 03 2025 |
7231 |
529.44 |
| May 27 2025 |
7385 |
529.44 |
| May 20 2025 |
7352 |
529.44 |
| May 13 2025 |
13665 |
527.34 |
