| May 05 2026 |
11205 |
523.67 |
| Apr 28 2026 |
11399 |
520.6 |
| Apr 21 2026 |
5587 |
520.61 |
| Apr 14 2026 |
5490 |
520.61 |
| Apr 07 2026 |
5510 |
520.61 |
| Mar 31 2026 |
5774 |
520.61 |
| Mar 24 2026 |
5795 |
520.61 |
| Mar 17 2026 |
5973 |
520.61 |
| Mar 10 2026 |
6038 |
520.61 |
| Mar 03 2026 |
6053 |
520.61 |
| Feb 24 2026 |
6136 |
520.61 |
| Feb 17 2026 |
6158 |
520.61 |
| Feb 10 2026 |
6165 |
520.61 |
| Feb 03 2026 |
6175 |
520.61 |
| Jan 27 2026 |
6218 |
520.61 |
| Jan 20 2026 |
6213 |
520.61 |
| Jan 13 2026 |
6226 |
520.61 |
| Jan 06 2026 |
6228 |
520.61 |
| Dec 30 2025 |
6238 |
520.61 |
| Dec 23 2025 |
6235 |
520.61 |
| Dec 16 2025 |
6239 |
520.61 |
| Dec 09 2025 |
6238 |
520.61 |
| Dec 02 2025 |
6238 |
520.61 |
| Nov 25 2025 |
6215 |
520.61 |
| Nov 18 2025 |
6228 |
520.61 |
| Nov 11 2025 |
6241 |
520.61 |
| Nov 04 2025 |
6286 |
520.61 |
| Oct 28 2025 |
6370 |
520.61 |
| Oct 21 2025 |
6435 |
520.61 |
| Oct 14 2025 |
6506 |
520.61 |
| Oct 07 2025 |
6407 |
520.61 |
| Sep 30 2025 |
6629 |
520.61 |
| Sep 23 2025 |
6772 |
520.61 |
| Sep 16 2025 |
7147 |
520.61 |
| Sep 09 2025 |
7127 |
520.61 |
| Sep 02 2025 |
7803 |
520.61 |
| Aug 26 2025 |
7543 |
520.61 |
| Aug 19 2025 |
7888 |
520.61 |
| Aug 12 2025 |
7821 |
520.61 |
| Aug 05 2025 |
7548 |
520.61 |
| Jul 29 2025 |
7540 |
520.61 |
| Jul 22 2025 |
7549 |
520.61 |
| Jul 15 2025 |
7635 |
520.61 |
| Jul 08 2025 |
7396 |
520.61 |
| Jul 01 2025 |
7359 |
520.61 |
| Jun 24 2025 |
7277 |
520.61 |
| Jun 17 2025 |
7302 |
520.61 |
| Jun 10 2025 |
7309 |
520.61 |
| Jun 03 2025 |
7128 |
520.61 |
| May 27 2025 |
7269 |
520.61 |
| May 20 2025 |
7235 |
520.61 |
| May 13 2025 |
13486 |
519.08 |
