| May 05 2026 |
10969 |
511.53 |
| Apr 28 2026 |
11354 |
518.12 |
| Apr 21 2026 |
5565 |
515.63 |
| Apr 14 2026 |
5468 |
515.63 |
| Apr 07 2026 |
5488 |
515.63 |
| Mar 31 2026 |
5748 |
515.63 |
| Mar 24 2026 |
5769 |
515.63 |
| Mar 17 2026 |
5941 |
515.63 |
| Mar 10 2026 |
6007 |
515.63 |
| Mar 03 2026 |
6021 |
515.63 |
| Feb 24 2026 |
6105 |
515.63 |
| Feb 17 2026 |
6123 |
515.63 |
| Feb 10 2026 |
6129 |
515.63 |
| Feb 03 2026 |
6139 |
515.63 |
| Jan 27 2026 |
6180 |
515.63 |
| Jan 20 2026 |
6175 |
515.63 |
| Jan 13 2026 |
6188 |
515.63 |
| Jan 06 2026 |
6190 |
515.63 |
| Dec 30 2025 |
6201 |
515.63 |
| Dec 23 2025 |
6198 |
515.63 |
| Dec 16 2025 |
6202 |
515.63 |
| Dec 09 2025 |
6201 |
515.63 |
| Dec 02 2025 |
6201 |
515.63 |
| Nov 25 2025 |
6178 |
515.63 |
| Nov 18 2025 |
6191 |
515.63 |
| Nov 11 2025 |
6202 |
515.63 |
| Nov 04 2025 |
6244 |
515.63 |
| Oct 28 2025 |
6328 |
515.63 |
| Oct 21 2025 |
6392 |
515.63 |
| Oct 14 2025 |
6460 |
515.63 |
| Oct 07 2025 |
6362 |
515.63 |
| Sep 30 2025 |
6586 |
515.63 |
| Sep 23 2025 |
6721 |
515.63 |
| Sep 16 2025 |
7093 |
515.63 |
| Sep 09 2025 |
7068 |
515.63 |
| Sep 02 2025 |
7738 |
515.63 |
| Aug 26 2025 |
7478 |
515.63 |
| Aug 19 2025 |
7809 |
515.63 |
| Aug 12 2025 |
7741 |
515.63 |
| Aug 05 2025 |
7467 |
515.63 |
| Jul 29 2025 |
7459 |
515.63 |
| Jul 22 2025 |
7468 |
515.63 |
| Jul 15 2025 |
7551 |
515.63 |
| Jul 08 2025 |
7333 |
515.63 |
| Jul 01 2025 |
7293 |
515.63 |
| Jun 24 2025 |
7210 |
515.63 |
| Jun 17 2025 |
7234 |
515.63 |
| Jun 10 2025 |
7232 |
515.63 |
| Jun 03 2025 |
7059 |
515.63 |
| May 27 2025 |
7195 |
515.63 |
| May 20 2025 |
7161 |
515.63 |
| May 13 2025 |
13454 |
517.68 |
