| May 05 2026 |
11440 |
537.28 |
| Apr 28 2026 |
11922 |
548.95 |
| Apr 21 2026 |
5760 |
558.82 |
| Apr 14 2026 |
5663 |
558.82 |
| Apr 07 2026 |
5706 |
558.82 |
| Mar 31 2026 |
6010 |
558.82 |
| Mar 24 2026 |
6046 |
558.82 |
| Mar 17 2026 |
6252 |
558.82 |
| Mar 10 2026 |
6324 |
558.82 |
| Mar 03 2026 |
6337 |
558.82 |
| Feb 24 2026 |
6441 |
558.82 |
| Feb 17 2026 |
6467 |
558.82 |
| Feb 10 2026 |
6475 |
558.82 |
| Feb 03 2026 |
6487 |
558.82 |
| Jan 27 2026 |
6535 |
558.82 |
| Jan 20 2026 |
6530 |
558.82 |
| Jan 13 2026 |
6544 |
558.82 |
| Jan 06 2026 |
6546 |
558.82 |
| Dec 30 2025 |
6558 |
558.82 |
| Dec 23 2025 |
6555 |
558.82 |
| Dec 16 2025 |
6559 |
558.82 |
| Dec 09 2025 |
6558 |
558.82 |
| Dec 02 2025 |
6558 |
558.82 |
| Nov 25 2025 |
6529 |
558.82 |
| Nov 18 2025 |
6542 |
558.82 |
| Nov 11 2025 |
6553 |
558.82 |
| Nov 04 2025 |
6606 |
558.82 |
| Oct 28 2025 |
6700 |
558.82 |
| Oct 21 2025 |
6765 |
558.82 |
| Oct 14 2025 |
6836 |
558.82 |
| Oct 07 2025 |
6729 |
558.82 |
| Sep 30 2025 |
6971 |
558.82 |
| Sep 23 2025 |
7162 |
558.82 |
| Sep 16 2025 |
7552 |
558.82 |
| Sep 09 2025 |
7582 |
558.82 |
| Sep 02 2025 |
8366 |
558.82 |
| Aug 26 2025 |
8116 |
558.82 |
| Aug 19 2025 |
8507 |
558.82 |
| Aug 12 2025 |
8465 |
558.82 |
| Aug 05 2025 |
8191 |
558.82 |
| Jul 29 2025 |
8182 |
558.82 |
| Jul 22 2025 |
8191 |
558.82 |
| Jul 15 2025 |
8280 |
558.82 |
| Jul 08 2025 |
7925 |
558.82 |
| Jul 01 2025 |
7887 |
558.82 |
| Jun 24 2025 |
7797 |
558.82 |
| Jun 17 2025 |
7823 |
558.82 |
| Jun 10 2025 |
7843 |
558.82 |
| Jun 03 2025 |
7587 |
558.82 |
| May 27 2025 |
7764 |
558.82 |
| May 20 2025 |
7730 |
558.82 |
| May 13 2025 |
14630 |
569.59 |
