| May 05 2026 |
11376 |
533.02 |
| Apr 28 2026 |
11746 |
539.26 |
| Apr 21 2026 |
5741 |
554.15 |
| Apr 14 2026 |
5643 |
554.15 |
| Apr 07 2026 |
5682 |
554.15 |
| Mar 31 2026 |
5981 |
554.15 |
| Mar 24 2026 |
6020 |
554.15 |
| Mar 17 2026 |
6219 |
554.15 |
| Mar 10 2026 |
6288 |
554.15 |
| Mar 03 2026 |
6300 |
554.15 |
| Feb 24 2026 |
6403 |
554.15 |
| Feb 17 2026 |
6430 |
554.15 |
| Feb 10 2026 |
6438 |
554.15 |
| Feb 03 2026 |
6449 |
554.15 |
| Jan 27 2026 |
6497 |
554.15 |
| Jan 20 2026 |
6492 |
554.15 |
| Jan 13 2026 |
6505 |
554.15 |
| Jan 06 2026 |
6507 |
554.15 |
| Dec 30 2025 |
6519 |
554.15 |
| Dec 23 2025 |
6516 |
554.15 |
| Dec 16 2025 |
6520 |
554.15 |
| Dec 09 2025 |
6519 |
554.15 |
| Dec 02 2025 |
6519 |
554.15 |
| Nov 25 2025 |
6493 |
554.15 |
| Nov 18 2025 |
6506 |
554.15 |
| Nov 11 2025 |
6517 |
554.15 |
| Nov 04 2025 |
6569 |
554.15 |
| Oct 28 2025 |
6661 |
554.15 |
| Oct 21 2025 |
6726 |
554.15 |
| Oct 14 2025 |
6796 |
554.15 |
| Oct 07 2025 |
6692 |
554.15 |
| Sep 30 2025 |
6933 |
554.15 |
| Sep 23 2025 |
7110 |
554.15 |
| Sep 16 2025 |
7501 |
554.15 |
| Sep 09 2025 |
7527 |
554.15 |
| Sep 02 2025 |
8297 |
554.15 |
| Aug 26 2025 |
8047 |
554.15 |
| Aug 19 2025 |
8427 |
554.15 |
| Aug 12 2025 |
8381 |
554.15 |
| Aug 05 2025 |
8106 |
554.15 |
| Jul 29 2025 |
8097 |
554.15 |
| Jul 22 2025 |
8106 |
554.15 |
| Jul 15 2025 |
8195 |
554.15 |
| Jul 08 2025 |
7854 |
554.15 |
| Jul 01 2025 |
7815 |
554.15 |
| Jun 24 2025 |
7724 |
554.15 |
| Jun 17 2025 |
7750 |
554.15 |
| Jun 10 2025 |
7764 |
554.15 |
| Jun 03 2025 |
7525 |
554.15 |
| May 27 2025 |
7702 |
554.15 |
| May 20 2025 |
7668 |
554.15 |
| May 13 2025 |
14521 |
564.71 |
