| Jun 06 2026 |
2803 |
255.15 |
| Jun 02 2026 |
2801 |
255.15 |
| May 26 2026 |
3854 |
263.63 |
| May 19 2026 |
3903 |
263.63 |
| May 12 2026 |
3729 |
263.63 |
| May 05 2026 |
3720 |
263.63 |
| Apr 28 2026 |
3746 |
263.63 |
| Apr 21 2026 |
4081 |
263.63 |
| Apr 14 2026 |
4100 |
263.63 |
| Apr 07 2026 |
4711 |
263.63 |
| Mar 31 2026 |
4671 |
263.63 |
| Mar 24 2026 |
4668 |
263.63 |
| Mar 17 2026 |
4669 |
263.63 |
| Mar 10 2026 |
4684 |
263.63 |
| Mar 03 2026 |
4693 |
263.63 |
| Feb 24 2026 |
4786 |
263.63 |
| Feb 17 2026 |
4794 |
263.63 |
| Feb 10 2026 |
4794 |
263.63 |
| Feb 03 2026 |
4794 |
263.63 |
| Jan 27 2026 |
4788 |
263.63 |
| Jan 20 2026 |
4788 |
263.63 |
| Jan 13 2026 |
4788 |
263.63 |
| Jan 06 2026 |
4788 |
263.63 |
| Dec 30 2025 |
4788 |
263.63 |
| Dec 23 2025 |
4788 |
263.63 |
| Dec 16 2025 |
4788 |
263.63 |
| Dec 09 2025 |
4658 |
263.63 |
| Dec 02 2025 |
4628 |
263.63 |
| Nov 25 2025 |
4569 |
263.63 |
| Nov 18 2025 |
4567 |
263.63 |
| Nov 11 2025 |
4336 |
263.63 |
| Nov 04 2025 |
4341 |
263.63 |
| Oct 28 2025 |
4459 |
263.63 |
| Oct 21 2025 |
4454 |
263.63 |
| Oct 14 2025 |
4532 |
263.63 |
| Oct 07 2025 |
4563 |
263.63 |
| Sep 30 2025 |
4588 |
263.63 |
| Sep 23 2025 |
4598 |
263.63 |
| Sep 16 2025 |
4573 |
263.63 |
| Sep 09 2025 |
4660 |
263.63 |
| Sep 02 2025 |
4331 |
272.11 |
| Aug 26 2025 |
4327 |
272.11 |
| Aug 19 2025 |
3688 |
263.21 |
| Aug 12 2025 |
3828 |
263.21 |
| Aug 05 2025 |
4051 |
263.21 |
| Jul 29 2025 |
4085 |
263.21 |
| Jul 22 2025 |
3976 |
263.21 |
| Jul 22 2025 |
5968 |
432.7 |
| Jul 22 2025 |
6985 |
432.7 |
| Jul 15 2025 |
4079 |
263.21 |
| Jul 15 2025 |
5872 |
430.72 |
| Jul 15 2025 |
6892 |
430.72 |
| Jul 08 2025 |
4087 |
263.21 |
| Jul 08 2025 |
5949 |
430.72 |
| Jul 08 2025 |
7276 |
430.72 |
| Jul 01 2025 |
4045 |
263.21 |
| Jul 01 2025 |
6309 |
430.72 |
| Jul 01 2025 |
7580 |
430.72 |
| Jun 24 2025 |
4051 |
263.21 |
| Jun 24 2025 |
6035 |
430.72 |
| Jun 24 2025 |
7068 |
430.72 |
| Jun 17 2025 |
4110 |
263.21 |
| Jun 17 2025 |
6078 |
430.72 |
| Jun 17 2025 |
7097 |
430.72 |
| Jun 10 2025 |
2923 |
254.3 |
| Jun 10 2025 |
6129 |
430.72 |
| Jun 10 2025 |
7152 |
430.72 |
| Jun 03 2025 |
2923 |
254.3 |
| Jun 03 2025 |
6044 |
430.72 |
| Jun 03 2025 |
7125 |
430.72 |
| May 27 2025 |
3273 |
254.3 |
| May 27 2025 |
6099 |
430.72 |
| May 27 2025 |
7200 |
430.72 |
| May 20 2025 |
2760 |
254.3 |
| May 20 2025 |
5970 |
430.72 |
| May 20 2025 |
7351 |
430.72 |
| May 13 2025 |
2761 |
254.3 |
| May 13 2025 |
5912 |
430.72 |
| May 13 2025 |
7317 |
430.72 |
| May 06 2025 |
2775 |
254.3 |
| May 06 2025 |
5945 |
430.72 |
| May 06 2025 |
7443 |
430.72 |
| Apr 29 2025 |
2563 |
254.3 |
| Apr 29 2025 |
5961 |
430.72 |
| Apr 29 2025 |
7536 |
430.72 |
| Apr 22 2025 |
2598 |
254.3 |
| Apr 22 2025 |
5987 |
430.72 |
| Apr 22 2025 |
7411 |
430.72 |
| Apr 15 2025 |
2960 |
254.3 |
| Apr 15 2025 |
5980 |
430.72 |
| Apr 15 2025 |
7491 |
430.72 |
| Apr 08 2025 |
2879 |
254.3 |
| Apr 08 2025 |
5973 |
430.72 |
| Apr 08 2025 |
7474 |
430.72 |
| Apr 01 2025 |
2846 |
254.3 |
| Apr 01 2025 |
5952 |
430.72 |
| Apr 01 2025 |
7097 |
430.72 |
| Mar 25 2025 |
2840 |
254.3 |
| Mar 25 2025 |
5955 |
430.72 |
| Mar 25 2025 |
7155 |
430.72 |
| Mar 18 2025 |
2812 |
254.3 |
| Mar 18 2025 |
5894 |
430.72 |
| Mar 18 2025 |
7087 |
430.72 |
| Mar 11 2025 |
2764 |
254.3 |
| Mar 11 2025 |
5886 |
430.72 |
| Mar 11 2025 |
7073 |
430.72 |
| Mar 04 2025 |
2409 |
254.3 |
| Mar 04 2025 |
5883 |
430.72 |
| Mar 04 2025 |
7071 |
430.72 |
| Feb 25 2025 |
2421 |
254.3 |
| Feb 25 2025 |
5864 |
430.72 |
| Feb 25 2025 |
7044 |
430.72 |
| Feb 18 2025 |
2421 |
254.3 |
| Feb 18 2025 |
5823 |
430.72 |
| Feb 18 2025 |
7024 |
430.72 |
| Feb 11 2025 |
2407 |
254.3 |
| Feb 11 2025 |
5834 |
430.72 |
| Feb 11 2025 |
7092 |
430.72 |
| Feb 04 2025 |
2255 |
254.3 |
| Feb 04 2025 |
5820 |
430.72 |
| Feb 04 2025 |
7081 |
430.72 |
| Jan 29 2025 |
2248 |
254.3 |
| Jan 29 2025 |
5817 |
430.72 |
| Jan 29 2025 |
7051 |
430.72 |
| Jan 22 2025 |
5797 |
430.72 |
| Jan 22 2025 |
7065 |
430.72 |
| Jan 15 2025 |
5793 |
430.72 |
| Jan 15 2025 |
7096 |
430.72 |
| Jan 08 2025 |
3905 |
430.72 |
| Jan 08 2025 |
5309 |
430.72 |
| Jan 01 2025 |
3925 |
430.72 |
| Jan 01 2025 |
5300 |
430.72 |
| Dec 25 2024 |
3929 |
430.72 |
| Dec 25 2024 |
5302 |
430.72 |
| Dec 18 2024 |
3929 |
430.72 |
| Dec 18 2024 |
5302 |
430.72 |
| Dec 11 2024 |
3923 |
430.72 |
| Dec 11 2024 |
5300 |
430.72 |
| Dec 04 2024 |
3925 |
430.72 |
| Dec 04 2024 |
5301 |
430.72 |
| Nov 27 2024 |
3925 |
430.72 |
| Nov 27 2024 |
5301 |
430.72 |
| Nov 20 2024 |
3896 |
430.72 |
| Nov 20 2024 |
5277 |
430.72 |
| Nov 13 2024 |
3896 |
430.72 |
| Nov 13 2024 |
5277 |
430.72 |
| Nov 06 2024 |
3891 |
430.72 |
| Nov 06 2024 |
5291 |
430.72 |
| Oct 30 2024 |
3908 |
430.72 |
| Oct 30 2024 |
5163 |
430.72 |
| Oct 23 2024 |
3917 |
430.72 |
| Oct 23 2024 |
6030 |
430.72 |
| Oct 16 2024 |
3922 |
430.72 |
| Oct 16 2024 |
6002 |
430.72 |
| Oct 09 2024 |
3925 |
430.72 |
| Oct 09 2024 |
6023 |
430.72 |
| Oct 02 2024 |
3882 |
430.72 |
| Oct 02 2024 |
5930 |
430.72 |
| Sep 25 2024 |
3884 |
430.72 |
| Sep 25 2024 |
5852 |
430.72 |
| Sep 18 2024 |
3880 |
430.72 |
| Sep 18 2024 |
5793 |
430.72 |
| Sep 11 2024 |
3860 |
430.72 |
| Sep 11 2024 |
5735 |
430.72 |
| Sep 04 2024 |
3867 |
430.72 |
| Sep 04 2024 |
5930 |
430.72 |
| Aug 28 2024 |
3899 |
430.72 |
| Aug 28 2024 |
5926 |
430.72 |
| Aug 21 2024 |
3801 |
430.72 |
| Aug 21 2024 |
5900 |
430.72 |
| Aug 14 2024 |
3591 |
430.72 |
| Aug 14 2024 |
5546 |
430.72 |
| Aug 07 2024 |
6038 |
430.72 |
| Aug 07 2024 |
7899 |
430.72 |
| May 18 2012 |
9766 |
443.57 |
| May 18 2012 |
18409 |
443.57 |
| May 11 2012 |
9662 |
443.57 |
| May 11 2012 |
18334 |
443.57 |
| May 04 2012 |
9288 |
443.57 |
| May 04 2012 |
17900 |
443.57 |
| Apr 27 2012 |
9017 |
443.57 |
| Apr 27 2012 |
17366 |
443.57 |
| Apr 13 2012 |
7973 |
443.57 |
| Apr 13 2012 |
16075 |
443.57 |
| Apr 06 2012 |
7506 |
443.57 |
| Apr 06 2012 |
15677 |
443.57 |
| Mar 27 2012 |
7222 |
443.57 |
| Mar 27 2012 |
15389 |
443.57 |
| Sep 23 2011 |
9160 |
443.57 |
| Sep 23 2011 |
13139 |
443.57 |
| Sep 16 2011 |
9100 |
443.57 |
| Sep 16 2011 |
13103 |
443.57 |
| Sep 10 2011 |
8914 |
443.57 |
| Sep 10 2011 |
12815 |
443.57 |
| Sep 02 2011 |
8865 |
443.57 |
| Sep 02 2011 |
12702 |
443.57 |
| Aug 26 2011 |
8861 |
443.57 |
| Aug 26 2011 |
12693 |
443.57 |
| Aug 19 2011 |
8510 |
443.57 |
| Aug 19 2011 |
11862 |
443.57 |
| Aug 12 2011 |
8309 |
443.57 |
| Aug 12 2011 |
11718 |
443.57 |
| Aug 05 2011 |
8203 |
443.57 |
| Aug 05 2011 |
11587 |
443.57 |
| Jul 29 2011 |
8124 |
443.57 |
| Jul 29 2011 |
11484 |
443.57 |
