| May 05 2026 |
13854 |
739.38 |
| Apr 28 2026 |
14276 |
719.69 |
| Apr 21 2026 |
6015 |
717.5 |
| Apr 14 2026 |
5918 |
717.5 |
| Apr 07 2026 |
6053 |
717.5 |
| Mar 31 2026 |
6456 |
717.5 |
| Mar 24 2026 |
6577 |
717.5 |
| Mar 17 2026 |
6865 |
717.5 |
| Mar 10 2026 |
7041 |
717.5 |
| Mar 03 2026 |
7057 |
717.5 |
| Feb 24 2026 |
7242 |
717.5 |
| Feb 17 2026 |
7288 |
717.5 |
| Feb 10 2026 |
7299 |
717.5 |
| Feb 03 2026 |
7312 |
717.5 |
| Jan 27 2026 |
7374 |
717.5 |
| Jan 20 2026 |
7370 |
717.5 |
| Jan 13 2026 |
7388 |
717.5 |
| Jan 06 2026 |
7390 |
717.5 |
| Dec 30 2025 |
7401 |
717.5 |
| Dec 23 2025 |
7398 |
717.5 |
| Dec 16 2025 |
7402 |
717.5 |
| Dec 09 2025 |
7401 |
717.5 |
| Dec 02 2025 |
7401 |
717.5 |
| Nov 25 2025 |
7374 |
717.5 |
| Nov 18 2025 |
7388 |
717.5 |
| Nov 11 2025 |
7400 |
717.5 |
| Nov 04 2025 |
7457 |
717.5 |
| Oct 28 2025 |
7644 |
717.5 |
| Oct 21 2025 |
7711 |
717.5 |
| Oct 14 2025 |
7840 |
717.5 |
| Oct 07 2025 |
7687 |
717.5 |
| Sep 30 2025 |
8020 |
717.5 |
| Sep 23 2025 |
8384 |
717.5 |
| Sep 16 2025 |
8860 |
717.5 |
| Sep 09 2025 |
9057 |
717.5 |
| Sep 02 2025 |
10232 |
717.5 |
| Aug 26 2025 |
9992 |
717.5 |
| Aug 19 2025 |
10515 |
717.5 |
| Aug 12 2025 |
10557 |
717.5 |
| Aug 05 2025 |
10287 |
717.5 |
| Jul 29 2025 |
10274 |
717.5 |
| Jul 22 2025 |
10283 |
717.5 |
| Jul 15 2025 |
10376 |
717.5 |
| Jul 08 2025 |
9746 |
717.5 |
| Jul 01 2025 |
9708 |
717.5 |
| Jun 24 2025 |
9610 |
717.5 |
| Jun 17 2025 |
9649 |
717.5 |
| Jun 10 2025 |
9682 |
717.5 |
| Jun 03 2025 |
9198 |
717.5 |
| May 27 2025 |
9479 |
717.5 |
| May 20 2025 |
9439 |
717.5 |
| May 13 2025 |
17791 |
706.56 |
