| May 05 2026 |
14159 |
778.75 |
| Apr 28 2026 |
14839 |
778.75 |
| Apr 21 2026 |
6031 |
765.63 |
| Apr 14 2026 |
5934 |
765.63 |
| Apr 07 2026 |
6079 |
765.63 |
| Mar 31 2026 |
6493 |
765.63 |
| Mar 24 2026 |
6629 |
765.63 |
| Mar 17 2026 |
6928 |
765.63 |
| Mar 10 2026 |
7127 |
765.63 |
| Mar 03 2026 |
7143 |
765.63 |
| Feb 24 2026 |
7353 |
765.63 |
| Feb 17 2026 |
7405 |
765.63 |
| Feb 10 2026 |
7416 |
765.63 |
| Feb 03 2026 |
7429 |
765.63 |
| Jan 27 2026 |
7491 |
765.63 |
| Jan 20 2026 |
7487 |
765.63 |
| Jan 13 2026 |
7505 |
765.63 |
| Jan 06 2026 |
7507 |
765.63 |
| Dec 30 2025 |
7518 |
765.63 |
| Dec 23 2025 |
7515 |
765.63 |
| Dec 16 2025 |
7519 |
765.63 |
| Dec 09 2025 |
7518 |
765.63 |
| Dec 02 2025 |
7518 |
765.63 |
| Nov 25 2025 |
7491 |
765.63 |
| Nov 18 2025 |
7505 |
765.63 |
| Nov 11 2025 |
7517 |
765.63 |
| Nov 04 2025 |
7574 |
765.63 |
| Oct 28 2025 |
7782 |
765.63 |
| Oct 21 2025 |
7850 |
765.63 |
| Oct 14 2025 |
8000 |
765.63 |
| Oct 07 2025 |
7840 |
765.63 |
| Sep 30 2025 |
8196 |
765.63 |
| Sep 23 2025 |
8581 |
765.63 |
| Sep 16 2025 |
9094 |
765.63 |
| Sep 09 2025 |
9314 |
765.63 |
| Sep 02 2025 |
10568 |
765.63 |
| Aug 26 2025 |
10327 |
765.63 |
| Aug 19 2025 |
10895 |
765.63 |
| Aug 12 2025 |
10964 |
765.63 |
| Aug 05 2025 |
10694 |
765.63 |
| Jul 29 2025 |
10680 |
765.63 |
| Jul 22 2025 |
10689 |
765.63 |
| Jul 15 2025 |
10781 |
765.63 |
| Jul 08 2025 |
10097 |
765.63 |
| Jul 01 2025 |
10059 |
765.63 |
| Jun 24 2025 |
9961 |
765.63 |
| Jun 17 2025 |
10001 |
765.63 |
| Jun 10 2025 |
10034 |
765.63 |
| Jun 03 2025 |
9511 |
765.63 |
| May 27 2025 |
9804 |
765.63 |
| May 20 2025 |
9759 |
765.63 |
| May 13 2025 |
18880 |
759.06 |
