| May 05 2026 |
14074 |
765.63 |
| Apr 28 2026 |
14888 |
785.31 |
| Apr 21 2026 |
6045 |
787.5 |
| Apr 14 2026 |
5948 |
787.5 |
| Apr 07 2026 |
6099 |
787.5 |
| Mar 31 2026 |
6520 |
787.5 |
| Mar 24 2026 |
6662 |
787.5 |
| Mar 17 2026 |
6963 |
787.5 |
| Mar 10 2026 |
7174 |
787.5 |
| Mar 03 2026 |
7190 |
787.5 |
| Feb 24 2026 |
7406 |
787.5 |
| Feb 17 2026 |
7461 |
787.5 |
| Feb 10 2026 |
7472 |
787.5 |
| Feb 03 2026 |
7485 |
787.5 |
| Jan 27 2026 |
7548 |
787.5 |
| Jan 20 2026 |
7544 |
787.5 |
| Jan 13 2026 |
7562 |
787.5 |
| Jan 06 2026 |
7564 |
787.5 |
| Dec 30 2025 |
7575 |
787.5 |
| Dec 23 2025 |
7572 |
787.5 |
| Dec 16 2025 |
7576 |
787.5 |
| Dec 09 2025 |
7575 |
787.5 |
| Dec 02 2025 |
7575 |
787.5 |
| Nov 25 2025 |
7548 |
787.5 |
| Nov 18 2025 |
7562 |
787.5 |
| Nov 11 2025 |
7574 |
787.5 |
| Nov 04 2025 |
7631 |
787.5 |
| Oct 28 2025 |
7843 |
787.5 |
| Oct 21 2025 |
7911 |
787.5 |
| Oct 14 2025 |
8069 |
787.5 |
| Oct 07 2025 |
7908 |
787.5 |
| Sep 30 2025 |
8272 |
787.5 |
| Sep 23 2025 |
8660 |
787.5 |
| Sep 16 2025 |
9183 |
787.5 |
| Sep 09 2025 |
9410 |
787.5 |
| Sep 02 2025 |
10681 |
787.5 |
| Aug 26 2025 |
10440 |
787.5 |
| Aug 19 2025 |
11038 |
787.5 |
| Aug 12 2025 |
11110 |
787.5 |
| Aug 05 2025 |
10840 |
787.5 |
| Jul 29 2025 |
10826 |
787.5 |
| Jul 22 2025 |
10835 |
787.5 |
| Jul 15 2025 |
10926 |
787.5 |
| Jul 08 2025 |
10223 |
787.5 |
| Jul 01 2025 |
10185 |
787.5 |
| Jun 24 2025 |
10083 |
787.5 |
| Jun 17 2025 |
10122 |
787.5 |
| Jun 10 2025 |
10159 |
787.5 |
| Jun 03 2025 |
9618 |
787.5 |
| May 27 2025 |
9912 |
787.5 |
| May 20 2025 |
9866 |
787.5 |
| May 13 2025 |
19588 |
798.44 |
