| May 05 2026 |
11518 |
542.2 |
| Apr 28 2026 |
11739 |
538.86 |
| Apr 21 2026 |
5692 |
544.07 |
| Apr 14 2026 |
5594 |
544.07 |
| Apr 07 2026 |
5628 |
544.07 |
| Mar 31 2026 |
5912 |
544.07 |
| Mar 24 2026 |
5953 |
544.07 |
| Mar 17 2026 |
6149 |
544.07 |
| Mar 10 2026 |
6216 |
544.07 |
| Mar 03 2026 |
6230 |
544.07 |
| Feb 24 2026 |
6324 |
544.07 |
| Feb 17 2026 |
6348 |
544.07 |
| Feb 10 2026 |
6357 |
544.07 |
| Feb 03 2026 |
6368 |
544.07 |
| Jan 27 2026 |
6414 |
544.07 |
| Jan 20 2026 |
6409 |
544.07 |
| Jan 13 2026 |
6422 |
544.07 |
| Jan 06 2026 |
6424 |
544.07 |
| Dec 30 2025 |
6435 |
544.07 |
| Dec 23 2025 |
6432 |
544.07 |
| Dec 16 2025 |
6436 |
544.07 |
| Dec 09 2025 |
6435 |
544.07 |
| Dec 02 2025 |
6435 |
544.07 |
| Nov 25 2025 |
6410 |
544.07 |
| Nov 18 2025 |
6423 |
544.07 |
| Nov 11 2025 |
6434 |
544.07 |
| Nov 04 2025 |
6485 |
544.07 |
| Oct 28 2025 |
6574 |
544.07 |
| Oct 21 2025 |
6640 |
544.07 |
| Oct 14 2025 |
6710 |
544.07 |
| Oct 07 2025 |
6608 |
544.07 |
| Sep 30 2025 |
6849 |
544.07 |
| Sep 23 2025 |
7017 |
544.07 |
| Sep 16 2025 |
7403 |
544.07 |
| Sep 09 2025 |
7413 |
544.07 |
| Sep 02 2025 |
8165 |
544.07 |
| Aug 26 2025 |
7911 |
544.07 |
| Aug 19 2025 |
8276 |
544.07 |
| Aug 12 2025 |
8225 |
544.07 |
| Aug 05 2025 |
7951 |
544.07 |
| Jul 29 2025 |
7940 |
544.07 |
| Jul 22 2025 |
7949 |
544.07 |
| Jul 15 2025 |
8037 |
544.07 |
| Jul 08 2025 |
7725 |
544.07 |
| Jul 01 2025 |
7694 |
544.07 |
| Jun 24 2025 |
7602 |
544.07 |
| Jun 17 2025 |
7628 |
544.07 |
| Jun 10 2025 |
7639 |
544.07 |
| Jun 03 2025 |
7421 |
544.07 |
| May 27 2025 |
7593 |
544.07 |
| May 20 2025 |
7559 |
544.07 |
| May 13 2025 |
14072 |
545.01 |
