| Jun 07 2026 |
11544 |
630 |
| Jun 02 2026 |
11522 |
630 |
| May 26 2026 |
11476 |
630 |
| May 19 2026 |
11725 |
630 |
| May 12 2026 |
12400 |
630 |
| May 05 2026 |
12700 |
625.63 |
| Apr 28 2026 |
5547 |
636 |
| Apr 21 2026 |
5958 |
652.35 |
| Apr 14 2026 |
5860 |
652.35 |
| Apr 07 2026 |
5967 |
652.35 |
| Mar 31 2026 |
6342 |
652.35 |
| Mar 24 2026 |
6441 |
652.35 |
| Mar 17 2026 |
6713 |
652.35 |
| Mar 10 2026 |
6838 |
652.35 |
| Mar 03 2026 |
6854 |
652.35 |
| Feb 24 2026 |
7009 |
652.35 |
| Feb 17 2026 |
7053 |
652.35 |
| Feb 10 2026 |
7065 |
652.35 |
| Feb 03 2026 |
7077 |
652.35 |
| Jan 27 2026 |
7133 |
652.35 |
| Jan 20 2026 |
7129 |
652.35 |
| Jan 13 2026 |
7148 |
652.35 |
| Jan 06 2026 |
7150 |
652.35 |
| Dec 30 2025 |
7162 |
652.35 |
| Dec 23 2025 |
7159 |
652.35 |
| Dec 16 2025 |
7163 |
652.35 |
| Dec 09 2025 |
7162 |
652.35 |
| Dec 02 2025 |
7162 |
652.35 |
| Nov 25 2025 |
7135 |
652.35 |
| Nov 18 2025 |
7149 |
652.35 |
| Nov 11 2025 |
7161 |
652.35 |
| Nov 04 2025 |
7217 |
652.35 |
| Oct 28 2025 |
7366 |
652.35 |
| Oct 21 2025 |
7433 |
652.35 |
| Oct 14 2025 |
7539 |
652.35 |
| Oct 07 2025 |
7397 |
652.35 |
| Sep 30 2025 |
7693 |
652.35 |
| Sep 23 2025 |
8006 |
652.35 |
| Sep 16 2025 |
8440 |
652.35 |
| Sep 09 2025 |
8647 |
659.8 |
| Sep 02 2025 |
9713 |
659.8 |
| Aug 26 2025 |
9472 |
659.8 |
| Aug 19 2025 |
9948 |
659.8 |
| Aug 12 2025 |
9950 |
659.8 |
| Aug 05 2025 |
9679 |
659.8 |
| Jul 29 2025 |
9664 |
659.8 |
| Jul 22 2025 |
9672 |
659.8 |
| Jul 15 2025 |
9768 |
659.8 |
| Jul 08 2025 |
9205 |
659.8 |
| Jul 01 2025 |
9164 |
659.8 |
| Jun 24 2025 |
9064 |
659.8 |
| Jun 17 2025 |
9097 |
659.8 |
| Jun 10 2025 |
9129 |
659.8 |
| Jun 03 2025 |
8727 |
659.8 |
| May 27 2025 |
8996 |
659.8 |
| May 20 2025 |
8955 |
659.8 |
| May 13 2025 |
17176 |
679.08 |
