| May 05 2026 |
13951 |
750.61 |
| Apr 28 2026 |
14573 |
747.45 |
| Apr 21 2026 |
6023 |
746.8 |
| Apr 14 2026 |
5926 |
746.8 |
| Apr 07 2026 |
6069 |
746.8 |
| Mar 31 2026 |
6479 |
746.8 |
| Mar 24 2026 |
6612 |
746.8 |
| Mar 17 2026 |
6907 |
746.8 |
| Mar 10 2026 |
7096 |
746.8 |
| Mar 03 2026 |
7112 |
746.8 |
| Feb 24 2026 |
7314 |
746.8 |
| Feb 17 2026 |
7364 |
746.8 |
| Feb 10 2026 |
7375 |
746.8 |
| Feb 03 2026 |
7388 |
746.8 |
| Jan 27 2026 |
7449 |
746.8 |
| Jan 20 2026 |
7445 |
746.8 |
| Jan 13 2026 |
7463 |
746.8 |
| Jan 06 2026 |
7465 |
746.8 |
| Dec 30 2025 |
7476 |
746.8 |
| Dec 23 2025 |
7473 |
746.8 |
| Dec 16 2025 |
7477 |
746.8 |
| Dec 09 2025 |
7476 |
746.8 |
| Dec 02 2025 |
7476 |
746.8 |
| Nov 25 2025 |
7449 |
746.8 |
| Nov 18 2025 |
7463 |
746.8 |
| Nov 11 2025 |
7475 |
746.8 |
| Nov 04 2025 |
7532 |
746.8 |
| Oct 28 2025 |
7735 |
746.8 |
| Oct 21 2025 |
7802 |
746.8 |
| Oct 14 2025 |
7949 |
746.8 |
| Oct 07 2025 |
7782 |
746.8 |
| Sep 30 2025 |
8130 |
746.8 |
| Sep 23 2025 |
8510 |
746.8 |
| Sep 16 2025 |
9013 |
746.8 |
| Sep 09 2025 |
9222 |
746.8 |
| Sep 02 2025 |
10445 |
746.8 |
| Aug 26 2025 |
10203 |
746.8 |
| Aug 19 2025 |
10756 |
746.8 |
| Aug 12 2025 |
10816 |
746.8 |
| Aug 05 2025 |
10546 |
746.8 |
| Jul 29 2025 |
10532 |
746.8 |
| Jul 22 2025 |
10541 |
746.8 |
| Jul 15 2025 |
10633 |
746.8 |
| Jul 08 2025 |
9970 |
746.8 |
| Jul 01 2025 |
9932 |
746.8 |
| Jun 24 2025 |
9834 |
746.8 |
| Jun 17 2025 |
9873 |
746.8 |
| Jun 10 2025 |
9907 |
746.8 |
| Jun 03 2025 |
9398 |
746.8 |
| May 27 2025 |
9687 |
746.8 |
| May 20 2025 |
9644 |
746.8 |
| May 13 2025 |
18600 |
744.89 |
