| May 05 2026 |
14162 |
779.36 |
| Apr 28 2026 |
14817 |
775.29 |
| Apr 21 2026 |
6041 |
782.5 |
| Apr 14 2026 |
5944 |
782.5 |
| Apr 07 2026 |
6095 |
782.5 |
| Mar 31 2026 |
6516 |
782.5 |
| Mar 24 2026 |
6657 |
782.5 |
| Mar 17 2026 |
6956 |
782.5 |
| Mar 10 2026 |
7167 |
782.5 |
| Mar 03 2026 |
7183 |
782.5 |
| Feb 24 2026 |
7396 |
782.5 |
| Feb 17 2026 |
7451 |
782.5 |
| Feb 10 2026 |
7462 |
782.5 |
| Feb 03 2026 |
7475 |
782.5 |
| Jan 27 2026 |
7538 |
782.5 |
| Jan 20 2026 |
7534 |
782.5 |
| Jan 13 2026 |
7552 |
782.5 |
| Jan 06 2026 |
7554 |
782.5 |
| Dec 30 2025 |
7565 |
782.5 |
| Dec 23 2025 |
7562 |
782.5 |
| Dec 16 2025 |
7566 |
782.5 |
| Dec 09 2025 |
7565 |
782.5 |
| Dec 02 2025 |
7565 |
782.5 |
| Nov 25 2025 |
7538 |
782.5 |
| Nov 18 2025 |
7552 |
782.5 |
| Nov 11 2025 |
7564 |
782.5 |
| Nov 04 2025 |
7621 |
782.5 |
| Oct 28 2025 |
7833 |
782.5 |
| Oct 21 2025 |
7901 |
782.5 |
| Oct 14 2025 |
8057 |
782.5 |
| Oct 07 2025 |
7896 |
782.5 |
| Sep 30 2025 |
8260 |
782.5 |
| Sep 23 2025 |
8648 |
782.5 |
| Sep 16 2025 |
9166 |
782.5 |
| Sep 09 2025 |
9389 |
782.5 |
| Sep 02 2025 |
10657 |
782.5 |
| Aug 26 2025 |
10416 |
782.5 |
| Aug 19 2025 |
11005 |
782.5 |
| Aug 12 2025 |
11078 |
782.5 |
| Aug 05 2025 |
10808 |
782.5 |
| Jul 29 2025 |
10793 |
782.5 |
| Jul 22 2025 |
10802 |
782.5 |
| Jul 15 2025 |
10894 |
782.5 |
| Jul 08 2025 |
10197 |
782.5 |
| Jul 01 2025 |
10159 |
782.5 |
| Jun 24 2025 |
10057 |
782.5 |
| Jun 17 2025 |
10096 |
782.5 |
| Jun 10 2025 |
10133 |
782.5 |
| Jun 03 2025 |
9595 |
782.5 |
| May 27 2025 |
9888 |
782.5 |
| May 20 2025 |
9842 |
782.5 |
| May 13 2025 |
19341 |
784.07 |
