| May 28 2014 |
17686 |
464.45 |
| May 28 2014 |
25908 |
464.45 |
| May 21 2014 |
17771 |
464.45 |
| May 21 2014 |
26013 |
464.45 |
| May 14 2014 |
17861 |
464.45 |
| May 14 2014 |
26114 |
464.45 |
| May 07 2014 |
17594 |
464.45 |
| May 07 2014 |
25810 |
464.45 |
| Apr 30 2014 |
18184 |
464.45 |
| Apr 30 2014 |
26476 |
464.45 |
| Apr 23 2014 |
18404 |
464.45 |
| Apr 23 2014 |
26811 |
464.45 |
| Apr 16 2014 |
18250 |
464.45 |
| Apr 16 2014 |
26623 |
464.45 |
| Apr 09 2014 |
18447 |
464.45 |
| Apr 09 2014 |
27028 |
464.45 |
| Apr 02 2014 |
18661 |
464.45 |
| Apr 02 2014 |
26586 |
464.45 |
| Mar 26 2014 |
19079 |
464.45 |
| Mar 26 2014 |
26524 |
464.45 |
| Mar 19 2014 |
19179 |
464.45 |
| Mar 19 2014 |
26467 |
464.45 |
| Mar 12 2014 |
19172 |
464.45 |
| Mar 12 2014 |
26491 |
464.45 |
| Mar 05 2014 |
19210 |
464.45 |
| Mar 05 2014 |
26343 |
464.45 |
| Feb 26 2014 |
19197 |
464.45 |
| Feb 26 2014 |
26287 |
464.45 |
| Feb 19 2014 |
19224 |
464.45 |
| Feb 19 2014 |
26324 |
464.45 |
| Feb 12 2014 |
19207 |
464.45 |
| Feb 12 2014 |
26257 |
464.45 |
| Feb 05 2014 |
19359 |
464.45 |
| Feb 05 2014 |
26392 |
464.45 |
| Jan 29 2014 |
19505 |
464.45 |
| Jan 29 2014 |
26401 |
464.45 |
| Jan 22 2014 |
19463 |
464.45 |
| Jan 22 2014 |
26297 |
464.45 |
| Jan 15 2014 |
19521 |
464.45 |
| Jan 15 2014 |
26356 |
464.45 |
| Jan 08 2014 |
19557 |
464.45 |
| Jan 08 2014 |
26262 |
464.45 |
| Jan 01 2014 |
19560 |
464.45 |
| Jan 01 2014 |
26264 |
464.45 |
| Dec 25 2013 |
19560 |
464.45 |
| Dec 25 2013 |
26271 |
464.45 |
| Dec 18 2013 |
19560 |
464.45 |
| Dec 18 2013 |
26271 |
464.45 |
| Dec 11 2013 |
19560 |
464.45 |
| Dec 11 2013 |
26272 |
464.45 |
| Dec 04 2013 |
19560 |
464.45 |
| Dec 04 2013 |
26273 |
464.45 |
| Nov 27 2013 |
19560 |
464.45 |
| Nov 27 2013 |
26273 |
464.45 |
| Nov 20 2013 |
19560 |
464.45 |
| Nov 20 2013 |
26274 |
464.45 |
| Nov 13 2013 |
19562 |
464.45 |
| Nov 13 2013 |
26275 |
464.45 |
| Nov 06 2013 |
19563 |
464.45 |
| Nov 06 2013 |
26276 |
464.45 |
| Oct 30 2013 |
19561 |
464.45 |
| Oct 30 2013 |
26274 |
464.45 |
| Oct 23 2013 |
19562 |
464.45 |
| Oct 23 2013 |
26271 |
464.45 |
| Oct 16 2013 |
19517 |
464.45 |
| Oct 16 2013 |
26247 |
464.45 |
| Oct 09 2013 |
19499 |
464.45 |
| Oct 09 2013 |
26050 |
464.45 |
| Oct 02 2013 |
19481 |
464.45 |
| Oct 02 2013 |
26104 |
464.45 |
| Sep 25 2013 |
19384 |
464.45 |
| Sep 25 2013 |
26051 |
464.45 |
| Sep 18 2013 |
19302 |
464.45 |
| Sep 18 2013 |
25802 |
464.45 |
| Sep 11 2013 |
19187 |
464.45 |
| Sep 11 2013 |
25630 |
464.45 |
| Sep 04 2013 |
19127 |
464.45 |
| Sep 04 2013 |
25789 |
464.45 |
| Aug 28 2013 |
19082 |
464.45 |
| Aug 28 2013 |
25704 |
464.45 |
| Aug 21 2013 |
19173 |
464.45 |
| Aug 21 2013 |
25891 |
464.45 |
| Aug 14 2013 |
16191 |
434.37 |
| Aug 14 2013 |
21307 |
434.37 |
| Aug 07 2013 |
16389 |
434.37 |
| Aug 07 2013 |
21515 |
434.37 |
| Jul 31 2013 |
16523 |
434.37 |
| Jul 31 2013 |
21736 |
434.37 |
| Jul 24 2013 |
16680 |
434.37 |
| Jul 24 2013 |
21868 |
434.37 |
| Jul 17 2013 |
16747 |
434.37 |
| Jul 17 2013 |
21945 |
434.37 |
| Jul 10 2013 |
15435 |
420.83 |
| Jul 10 2013 |
20141 |
420.83 |
| Jul 03 2013 |
15559 |
420.83 |
| Jul 03 2013 |
20112 |
420.83 |
| Jun 26 2013 |
15831 |
420.83 |
| Jun 26 2013 |
20325 |
420.83 |
| Jun 19 2013 |
13696 |
399.02 |
| Jun 19 2013 |
17089 |
399.02 |
| Jun 12 2013 |
13766 |
399.02 |
| Jun 12 2013 |
17296 |
399.02 |
| Jun 05 2013 |
13601 |
399.02 |
| Jun 05 2013 |
17170 |
399.02 |
| May 29 2013 |
13649 |
399.02 |
| May 29 2013 |
17184 |
399.02 |
| May 22 2013 |
13845 |
399.02 |
| May 22 2013 |
17501 |
399.02 |
| May 15 2013 |
13896 |
399.02 |
| May 15 2013 |
17497 |
399.02 |
| May 08 2013 |
13842 |
399.02 |
| May 08 2013 |
17441 |
399.02 |
| May 01 2013 |
13968 |
399.02 |
| May 01 2013 |
17582 |
399.02 |
| Apr 24 2013 |
13941 |
399.02 |
| Apr 24 2013 |
17506 |
399.02 |
| Apr 17 2013 |
13951 |
399.02 |
| Apr 17 2013 |
17551 |
399.02 |
| Apr 10 2013 |
13749 |
399.02 |
| Apr 10 2013 |
17462 |
399.02 |
| Apr 03 2013 |
13682 |
399.02 |
| Apr 03 2013 |
17421 |
399.02 |
| Mar 27 2013 |
13694 |
399.02 |
| Mar 27 2013 |
17536 |
399.02 |
| Mar 20 2013 |
13474 |
399.02 |
| Mar 20 2013 |
17485 |
399.02 |
| Mar 13 2013 |
17482 |
399.02 |
| Oct 19 2012 |
12057 |
399.02 |
| Oct 19 2012 |
16264 |
399.02 |
| Sep 23 2012 |
12004 |
399.02 |
| Sep 23 2012 |
16160 |
399.02 |
| Aug 31 2012 |
11251 |
393.75 |
| Aug 31 2012 |
15156 |
393.75 |
| Aug 24 2012 |
11130 |
393.75 |
| Aug 24 2012 |
15063 |
393.75 |
| Aug 10 2012 |
10809 |
393.75 |
| Aug 10 2012 |
14756 |
393.75 |
| Aug 03 2012 |
10626 |
393.75 |
| Aug 03 2012 |
14590 |
393.75 |
| Jul 27 2012 |
10325 |
393.75 |
| Jul 27 2012 |
14332 |
393.75 |
| May 18 2012 |
6324 |
373.73 |
| May 18 2012 |
10850 |
373.73 |
| May 11 2012 |
6247 |
373.73 |
| May 11 2012 |
10871 |
373.73 |
| May 04 2012 |
5969 |
373.73 |
| May 04 2012 |
10614 |
373.73 |
| Apr 27 2012 |
5828 |
373.73 |
| Apr 27 2012 |
10399 |
373.73 |
| Apr 13 2012 |
5213 |
373.73 |
| Apr 13 2012 |
9819 |
373.73 |
| Apr 06 2012 |
4902 |
373.73 |
| Apr 06 2012 |
9589 |
373.73 |
| Mar 27 2012 |
4760 |
373.73 |
| Mar 27 2012 |
9421 |
373.73 |
| Sep 23 2011 |
5874 |
373.73 |
| Sep 23 2011 |
8091 |
373.73 |
| Sep 16 2011 |
5834 |
373.73 |
| Sep 16 2011 |
8077 |
373.73 |
| Sep 10 2011 |
5695 |
373.73 |
| Sep 10 2011 |
7905 |
373.73 |
| Sep 02 2011 |
5673 |
373.73 |
| Sep 02 2011 |
7818 |
373.73 |
| Aug 26 2011 |
5674 |
373.73 |
| Aug 26 2011 |
7813 |
373.73 |
| Aug 19 2011 |
5451 |
373.73 |
| Aug 19 2011 |
7177 |
373.73 |
| Aug 12 2011 |
5318 |
373.73 |
| Aug 12 2011 |
7084 |
373.73 |
| Aug 05 2011 |
5278 |
373.73 |
| Aug 05 2011 |
7004 |
373.73 |
| Jul 29 2011 |
5231 |
373.73 |
| Jul 29 2011 |
6938 |
373.73 |
