| Jun 06 2026 |
1801 |
164.54 |
| Jun 02 2026 |
1789 |
164.54 |
| Apr 28 2026 |
3720 |
223.74 |
| Apr 21 2026 |
3697 |
223.74 |
| Apr 14 2026 |
3737 |
223.74 |
| Apr 07 2026 |
3773 |
223.74 |
| Mar 31 2026 |
3764 |
223.74 |
| Mar 24 2026 |
3728 |
223.74 |
| Mar 17 2026 |
3760 |
223.74 |
| Mar 10 2026 |
3728 |
223.74 |
| Mar 03 2026 |
3707 |
223.74 |
| Feb 24 2026 |
3690 |
223.74 |
| Feb 17 2026 |
3698 |
223.74 |
| Feb 10 2026 |
3638 |
223.74 |
| Feb 03 2026 |
3623 |
223.74 |
| Jan 27 2026 |
3629 |
223.74 |
| Jan 20 2026 |
3626 |
223.74 |
| Jan 13 2026 |
3603 |
223.74 |
| Jan 06 2026 |
3607 |
223.74 |
| Dec 30 2025 |
3607 |
223.74 |
| Dec 23 2025 |
3597 |
223.74 |
| Dec 16 2025 |
3603 |
223.74 |
| Dec 09 2025 |
3597 |
223.74 |
| Dec 02 2025 |
3567 |
223.74 |
| Nov 25 2025 |
3625 |
223.74 |
| Nov 18 2025 |
3627 |
223.74 |
| Nov 11 2025 |
3602 |
223.74 |
| Nov 04 2025 |
3620 |
223.74 |
| Oct 28 2025 |
3603 |
223.74 |
| Oct 21 2025 |
3587 |
223.74 |
| Oct 14 2025 |
3653 |
223.74 |
| Oct 07 2025 |
3715 |
223.74 |
| Sep 30 2025 |
3799 |
223.74 |
| Sep 23 2025 |
3832 |
223.74 |
| Sep 16 2025 |
3849 |
223.74 |
| Sep 09 2025 |
3883 |
223.74 |
| Sep 02 2025 |
3993 |
223.74 |
| Aug 26 2025 |
3644 |
223.74 |
| Aug 19 2025 |
3647 |
223.74 |
| Aug 12 2025 |
3602 |
223.74 |
| Aug 05 2025 |
3199 |
223.74 |
| Jul 29 2025 |
3254 |
223.74 |
| Jul 22 2025 |
3286 |
223.74 |
| Jul 15 2025 |
3505 |
223.74 |
| Jul 08 2025 |
3629 |
223.74 |
| Jul 01 2025 |
3661 |
223.74 |
| Jun 24 2025 |
3641 |
223.74 |
| Jun 17 2025 |
3791 |
223.74 |
| Jun 10 2025 |
3797 |
223.74 |
| Jun 03 2025 |
3744 |
223.74 |
| May 27 2025 |
3730 |
223.74 |
| May 20 2025 |
3941 |
223.74 |
| May 13 2025 |
4016 |
223.74 |
