| Jun 06 2026 |
4551 |
264.2 |
| Jun 02 2026 |
4511 |
264.2 |
| May 26 2026 |
4384 |
264.2 |
| May 19 2026 |
4422 |
264.2 |
| May 12 2026 |
4452 |
264.2 |
| May 05 2026 |
4428 |
264.2 |
| Apr 28 2026 |
3407 |
256.84 |
| Apr 21 2026 |
3447 |
256.84 |
| Apr 14 2026 |
3375 |
256.84 |
| Apr 07 2026 |
3337 |
256.84 |
| Mar 31 2026 |
3402 |
256.84 |
| Mar 24 2026 |
3367 |
256.84 |
| Mar 17 2026 |
3361 |
256.84 |
| Mar 10 2026 |
3368 |
256.84 |
| Mar 03 2026 |
3355 |
256.84 |
| Feb 24 2026 |
3361 |
256.84 |
| Feb 17 2026 |
3344 |
256.84 |
| Feb 10 2026 |
3338 |
256.84 |
| Feb 03 2026 |
3344 |
256.84 |
| Jan 27 2026 |
3352 |
256.84 |
| Jan 20 2026 |
3346 |
256.84 |
| Jan 13 2026 |
3347 |
256.84 |
| Jan 06 2026 |
3347 |
256.84 |
| Dec 30 2025 |
3350 |
256.84 |
| Dec 23 2025 |
3347 |
256.84 |
| Dec 16 2025 |
3351 |
256.84 |
| Dec 09 2025 |
3350 |
256.84 |
| Dec 02 2025 |
3350 |
256.84 |
| Nov 25 2025 |
3348 |
256.84 |
| Nov 18 2025 |
3350 |
256.84 |
| Nov 11 2025 |
3364 |
256.84 |
| Nov 04 2025 |
3368 |
256.84 |
| Oct 28 2025 |
3360 |
256.84 |
| Oct 21 2025 |
3354 |
256.84 |
| Oct 14 2025 |
3338 |
256.84 |
| Oct 07 2025 |
3345 |
256.84 |
| Sep 30 2025 |
3327 |
256.84 |
| Sep 23 2025 |
3333 |
256.84 |
| Sep 16 2025 |
3352 |
256.84 |
| Sep 09 2025 |
4368 |
253.26 |
| Sep 02 2025 |
4478 |
253.26 |
| Aug 26 2025 |
4134 |
253.26 |
| Aug 19 2025 |
4134 |
253.26 |
| Aug 12 2025 |
4094 |
253.26 |
| Aug 05 2025 |
3647 |
253.26 |
| Jul 29 2025 |
3705 |
253.26 |
| Jul 22 2025 |
3741 |
253.26 |
| Jul 15 2025 |
4004 |
253.26 |
| Jul 08 2025 |
4149 |
253.26 |
| Jul 01 2025 |
4178 |
253.26 |
| Jun 24 2025 |
3930 |
242.13 |
| Jun 17 2025 |
4086 |
242.13 |
| Jun 10 2025 |
4090 |
242.13 |
| Jun 03 2025 |
4021 |
242.13 |
| May 27 2025 |
4021 |
242.13 |
| May 20 2025 |
4235 |
242.13 |
| May 13 2025 |
4305 |
242.13 |
