| Jun 06 2026 |
1552 |
509.1 |
| Jun 02 2026 |
1531 |
509.1 |
| May 26 2026 |
1533 |
509.1 |
| May 19 2026 |
1567 |
509.1 |
| May 12 2026 |
1613 |
509.1 |
| Apr 28 2026 |
421 |
264.36 |
| Apr 21 2026 |
414 |
264.36 |
| Apr 14 2026 |
427 |
264.36 |
| Apr 07 2026 |
430 |
264.36 |
| Mar 31 2026 |
430 |
264.36 |
| Mar 24 2026 |
419 |
264.36 |
| Mar 17 2026 |
431 |
264.36 |
| Mar 10 2026 |
421 |
264.36 |
| Mar 03 2026 |
420 |
264.36 |
| Feb 24 2026 |
424 |
264.36 |
| Feb 17 2026 |
425 |
264.36 |
| Feb 10 2026 |
403 |
264.36 |
| Feb 03 2026 |
402 |
264.36 |
| Jan 27 2026 |
401 |
264.36 |
| Jan 20 2026 |
399 |
264.36 |
| Jan 13 2026 |
398 |
264.36 |
| Jan 06 2026 |
397 |
264.36 |
| Dec 30 2025 |
397 |
264.36 |
| Dec 23 2025 |
395 |
264.36 |
| Dec 16 2025 |
394 |
264.36 |
| Dec 09 2025 |
394 |
264.36 |
| Dec 02 2025 |
393 |
264.36 |
| Nov 25 2025 |
393 |
264.36 |
| Nov 18 2025 |
393 |
264.36 |
| Nov 11 2025 |
392 |
264.36 |
| Nov 04 2025 |
394 |
264.36 |
| Oct 28 2025 |
397 |
264.36 |
| Oct 21 2025 |
399 |
264.36 |
| Oct 14 2025 |
408 |
264.36 |
| Oct 07 2025 |
413 |
264.36 |
| Sep 30 2025 |
428 |
264.36 |
| Sep 23 2025 |
438 |
264.36 |
| Sep 16 2025 |
438 |
264.36 |
| Sep 09 2025 |
439 |
264.36 |
| Sep 02 2025 |
446 |
264.36 |
| Aug 26 2025 |
399 |
264.36 |
| Aug 19 2025 |
397 |
264.36 |
| Aug 12 2025 |
381 |
264.36 |
| Aug 05 2025 |
326 |
264.36 |
| Jul 29 2025 |
343 |
264.36 |
| Jul 22 2025 |
350 |
264.36 |
| Jul 15 2025 |
399 |
264.36 |
| Jul 08 2025 |
409 |
264.36 |
| Jul 01 2025 |
408 |
264.36 |
| Jun 24 2025 |
381 |
264.36 |
| Jun 17 2025 |
401 |
264.36 |
| Jun 10 2025 |
403 |
264.36 |
| Jun 03 2025 |
403 |
264.36 |
| May 27 2025 |
402 |
264.36 |
| May 20 2025 |
411 |
264.36 |
| May 13 2025 |
414 |
264.36 |
