| Apr 28 2026 |
787 |
346.7 |
| Apr 28 2026 |
1434 |
338.28 |
| Apr 28 2026 |
3536 |
347.3 |
| Apr 21 2026 |
937 |
346.7 |
| Apr 21 2026 |
1432 |
338.28 |
| Apr 21 2026 |
3618 |
347.3 |
| Apr 14 2026 |
982 |
346.7 |
| Apr 14 2026 |
1477 |
338.28 |
| Apr 14 2026 |
3615 |
347.3 |
| Apr 07 2026 |
1053 |
346.7 |
| Apr 07 2026 |
1482 |
338.28 |
| Apr 07 2026 |
3618 |
347.3 |
| Mar 31 2026 |
1109 |
346.7 |
| Mar 31 2026 |
1480 |
338.28 |
| Mar 31 2026 |
3673 |
347.3 |
| Mar 24 2026 |
1141 |
346.7 |
| Mar 24 2026 |
1488 |
338.28 |
| Mar 24 2026 |
3711 |
347.3 |
| Mar 17 2026 |
1150 |
346.7 |
| Mar 17 2026 |
1451 |
338.28 |
| Mar 17 2026 |
3709 |
347.3 |
| Mar 10 2026 |
1228 |
346.7 |
| Mar 10 2026 |
1441 |
338.28 |
| Mar 10 2026 |
3704 |
347.3 |
| Mar 03 2026 |
1236 |
346.7 |
| Mar 03 2026 |
1443 |
338.28 |
| Mar 03 2026 |
3741 |
347.3 |
| Feb 24 2026 |
1247 |
346.7 |
| Feb 24 2026 |
1446 |
338.28 |
| Feb 24 2026 |
3632 |
347.3 |
| Feb 17 2026 |
1337 |
346.7 |
| Feb 17 2026 |
1421 |
338.28 |
| Feb 17 2026 |
3700 |
347.3 |
| Feb 10 2026 |
1386 |
346.7 |
| Feb 10 2026 |
1405 |
338.28 |
| Feb 10 2026 |
3736 |
347.3 |
| Feb 03 2026 |
1389 |
346.7 |
| Feb 03 2026 |
1411 |
338.28 |
| Feb 03 2026 |
3754 |
347.3 |
| Jan 27 2026 |
1411 |
346.7 |
| Jan 27 2026 |
1394 |
338.28 |
| Jan 27 2026 |
3773 |
347.3 |
| Jan 20 2026 |
1414 |
346.7 |
| Jan 20 2026 |
1373 |
338.28 |
| Jan 20 2026 |
3794 |
347.3 |
| Jan 13 2026 |
1414 |
346.7 |
| Jan 13 2026 |
1374 |
338.28 |
| Jan 13 2026 |
3804 |
347.3 |
| Jan 06 2026 |
1414 |
346.7 |
| Jan 06 2026 |
1373 |
338.28 |
| Jan 06 2026 |
3807 |
347.3 |
| Dec 30 2025 |
1414 |
346.7 |
| Dec 30 2025 |
1372 |
338.28 |
| Dec 30 2025 |
3812 |
347.3 |
| Dec 23 2025 |
1398 |
346.7 |
| Dec 23 2025 |
1372 |
338.28 |
| Dec 23 2025 |
3806 |
347.3 |
| Dec 16 2025 |
1415 |
346.7 |
| Dec 16 2025 |
1372 |
338.28 |
| Dec 16 2025 |
3813 |
347.3 |
| Dec 09 2025 |
1415 |
346.7 |
| Dec 09 2025 |
1372 |
338.28 |
| Dec 09 2025 |
3813 |
347.3 |
| Dec 02 2025 |
1415 |
346.7 |
| Dec 02 2025 |
1371 |
338.28 |
| Dec 02 2025 |
3814 |
347.3 |
| Nov 25 2025 |
1415 |
346.7 |
| Nov 25 2025 |
1371 |
338.28 |
| Nov 25 2025 |
3814 |
347.3 |
| Nov 18 2025 |
1415 |
346.7 |
| Nov 18 2025 |
1371 |
338.28 |
| Nov 18 2025 |
3814 |
347.3 |
| Nov 11 2025 |
1415 |
346.7 |
| Nov 11 2025 |
1366 |
338.28 |
| Nov 11 2025 |
3813 |
347.3 |
| Nov 04 2025 |
1415 |
346.7 |
| Nov 04 2025 |
1366 |
338.28 |
| Nov 04 2025 |
3813 |
347.3 |
| Oct 28 2025 |
1424 |
346.7 |
| Oct 28 2025 |
1366 |
338.28 |
| Oct 28 2025 |
3819 |
347.3 |
| Oct 21 2025 |
1430 |
346.7 |
| Oct 21 2025 |
1366 |
338.28 |
| Oct 21 2025 |
3822 |
347.3 |
| Oct 14 2025 |
1430 |
346.7 |
| Oct 14 2025 |
1373 |
338.28 |
| Oct 14 2025 |
3822 |
347.3 |
| Oct 07 2025 |
1422 |
346.7 |
| Oct 07 2025 |
1373 |
338.28 |
| Oct 07 2025 |
3814 |
347.3 |
| Sep 30 2025 |
1421 |
346.7 |
| Sep 30 2025 |
1364 |
338.28 |
| Sep 30 2025 |
3816 |
347.3 |
| Sep 23 2025 |
1410 |
346.7 |
| Sep 23 2025 |
1375 |
338.28 |
| Sep 23 2025 |
3824 |
347.3 |
| Sep 16 2025 |
1418 |
346.7 |
| Sep 16 2025 |
1279 |
338.28 |
| Sep 16 2025 |
3834 |
347.3 |
| Sep 09 2025 |
1417 |
346.7 |
| Sep 09 2025 |
1286 |
338.28 |
| Sep 09 2025 |
3836 |
347.3 |
| Sep 02 2025 |
1404 |
346.7 |
| Sep 02 2025 |
1288 |
338.28 |
| Sep 02 2025 |
3794 |
347.3 |
| Aug 26 2025 |
1390 |
346.7 |
| Aug 26 2025 |
1308 |
338.28 |
| Aug 26 2025 |
3758 |
344.39 |
| Aug 19 2025 |
1403 |
346.7 |
| Aug 19 2025 |
1304 |
338.28 |
| Aug 19 2025 |
3757 |
344.39 |
| Aug 12 2025 |
1402 |
346.7 |
| Aug 12 2025 |
3009 |
338.28 |
| Aug 12 2025 |
3742 |
344.39 |
| Aug 05 2025 |
1431 |
346.7 |
| Aug 05 2025 |
2997 |
338.28 |
| Aug 05 2025 |
3760 |
344.39 |
| Jul 29 2025 |
1410 |
346.7 |
| Jul 29 2025 |
3019 |
338.28 |
| Jul 29 2025 |
3731 |
344.39 |
| Jul 22 2025 |
1429 |
346.7 |
| Jul 22 2025 |
2999 |
338.28 |
| Jul 22 2025 |
3809 |
344.39 |
| Jul 15 2025 |
1451 |
346.7 |
| Jul 15 2025 |
2966 |
338.28 |
| Jul 15 2025 |
3805 |
344.39 |
| Jul 08 2025 |
1430 |
346.7 |
| Jul 08 2025 |
3039 |
338.28 |
| Jul 08 2025 |
3825 |
344.39 |
| Jul 01 2025 |
1431 |
346.7 |
| Jul 01 2025 |
3205 |
338.28 |
| Jul 01 2025 |
3806 |
344.39 |
| Jun 24 2025 |
1423 |
346.7 |
| Jun 24 2025 |
3042 |
338.28 |
| Jun 24 2025 |
3827 |
344.39 |
| Jun 17 2025 |
1429 |
346.7 |
| Jun 17 2025 |
3044 |
338.28 |
| Jun 17 2025 |
3838 |
344.39 |
| Jun 10 2025 |
1430 |
346.7 |
| Jun 10 2025 |
3032 |
338.28 |
| Jun 10 2025 |
3791 |
344.39 |
| Jun 03 2025 |
1613 |
358.98 |
| Jun 03 2025 |
2988 |
338.28 |
| Jun 03 2025 |
4201 |
353.81 |
| May 27 2025 |
1588 |
358.59 |
| May 27 2025 |
3006 |
338.28 |
| May 27 2025 |
4177 |
353.52 |
| May 20 2025 |
1623 |
358.59 |
| May 20 2025 |
2929 |
338.28 |
| May 20 2025 |
4253 |
353.52 |
| May 13 2025 |
1616 |
358.59 |
| May 13 2025 |
2921 |
338.28 |
| May 13 2025 |
4261 |
353.52 |
