| Apr 28 2026 |
308 |
302.06 |
| Apr 28 2026 |
1435 |
338.28 |
| Apr 28 2026 |
2714 |
323.23 |
| Apr 21 2026 |
384 |
302.06 |
| Apr 21 2026 |
1433 |
338.28 |
| Apr 21 2026 |
2764 |
323.23 |
| Apr 14 2026 |
403 |
302.06 |
| Apr 14 2026 |
1478 |
338.28 |
| Apr 14 2026 |
2737 |
323.23 |
| Apr 07 2026 |
452 |
302.06 |
| Apr 07 2026 |
1483 |
338.28 |
| Apr 07 2026 |
2749 |
323.23 |
| Mar 31 2026 |
472 |
302.06 |
| Mar 31 2026 |
1481 |
338.28 |
| Mar 31 2026 |
2785 |
323.23 |
| Mar 24 2026 |
480 |
302.06 |
| Mar 24 2026 |
1489 |
338.28 |
| Mar 24 2026 |
2795 |
323.23 |
| Mar 17 2026 |
483 |
302.06 |
| Mar 17 2026 |
1452 |
338.28 |
| Mar 17 2026 |
2811 |
323.23 |
| Mar 10 2026 |
511 |
302.06 |
| Mar 10 2026 |
1442 |
338.28 |
| Mar 10 2026 |
2803 |
323.23 |
| Mar 03 2026 |
513 |
302.06 |
| Mar 03 2026 |
1444 |
338.28 |
| Mar 03 2026 |
2818 |
323.23 |
| Feb 24 2026 |
515 |
302.06 |
| Feb 24 2026 |
1447 |
338.28 |
| Feb 24 2026 |
2742 |
323.23 |
| Feb 17 2026 |
559 |
302.06 |
| Feb 17 2026 |
1422 |
338.28 |
| Feb 17 2026 |
2792 |
323.23 |
| Feb 10 2026 |
579 |
302.06 |
| Feb 10 2026 |
1406 |
338.28 |
| Feb 10 2026 |
2823 |
323.23 |
| Feb 03 2026 |
579 |
302.06 |
| Feb 03 2026 |
1412 |
338.28 |
| Feb 03 2026 |
2833 |
323.23 |
| Jan 27 2026 |
587 |
302.06 |
| Jan 27 2026 |
1395 |
338.28 |
| Jan 27 2026 |
2843 |
323.23 |
| Jan 20 2026 |
592 |
302.06 |
| Jan 20 2026 |
1374 |
338.28 |
| Jan 20 2026 |
2853 |
323.23 |
| Jan 13 2026 |
592 |
302.06 |
| Jan 13 2026 |
1375 |
338.28 |
| Jan 13 2026 |
2861 |
323.23 |
| Jan 06 2026 |
592 |
302.06 |
| Jan 06 2026 |
1374 |
338.28 |
| Jan 06 2026 |
2865 |
323.23 |
| Dec 30 2025 |
592 |
302.06 |
| Dec 30 2025 |
1373 |
338.28 |
| Dec 30 2025 |
2870 |
323.23 |
| Dec 23 2025 |
584 |
302.06 |
| Dec 23 2025 |
1373 |
338.28 |
| Dec 23 2025 |
2867 |
323.23 |
| Dec 16 2025 |
592 |
302.06 |
| Dec 16 2025 |
1373 |
338.28 |
| Dec 16 2025 |
2871 |
323.23 |
| Dec 09 2025 |
592 |
302.06 |
| Dec 09 2025 |
1373 |
338.28 |
| Dec 09 2025 |
2871 |
323.23 |
| Dec 02 2025 |
592 |
302.06 |
| Dec 02 2025 |
1372 |
338.28 |
| Dec 02 2025 |
2871 |
323.23 |
| Nov 25 2025 |
592 |
302.06 |
| Nov 25 2025 |
1372 |
338.28 |
| Nov 25 2025 |
2871 |
323.23 |
| Nov 18 2025 |
592 |
302.06 |
| Nov 18 2025 |
1372 |
338.28 |
| Nov 18 2025 |
2871 |
323.23 |
| Nov 11 2025 |
592 |
302.06 |
| Nov 11 2025 |
1367 |
338.28 |
| Nov 11 2025 |
2870 |
323.23 |
| Nov 04 2025 |
592 |
302.06 |
| Nov 04 2025 |
1367 |
338.28 |
| Nov 04 2025 |
2870 |
323.23 |
| Oct 28 2025 |
596 |
302.06 |
| Oct 28 2025 |
1367 |
338.28 |
| Oct 28 2025 |
2873 |
323.23 |
| Oct 21 2025 |
596 |
302.06 |
| Oct 21 2025 |
1367 |
338.28 |
| Oct 21 2025 |
2874 |
323.23 |
| Oct 14 2025 |
596 |
302.06 |
| Oct 14 2025 |
1374 |
338.28 |
| Oct 14 2025 |
2874 |
323.23 |
| Oct 07 2025 |
596 |
302.06 |
| Oct 07 2025 |
1374 |
338.28 |
| Oct 07 2025 |
2868 |
323.23 |
| Sep 30 2025 |
595 |
302.06 |
| Sep 30 2025 |
1365 |
338.28 |
| Sep 30 2025 |
2870 |
323.23 |
| Sep 23 2025 |
592 |
302.06 |
| Sep 23 2025 |
1376 |
338.28 |
| Sep 23 2025 |
2886 |
323.23 |
| Sep 16 2025 |
597 |
302.06 |
| Sep 16 2025 |
1280 |
338.28 |
| Sep 16 2025 |
2889 |
323.23 |
| Sep 09 2025 |
593 |
302.06 |
| Sep 09 2025 |
1287 |
338.28 |
| Sep 09 2025 |
2892 |
323.23 |
| Sep 02 2025 |
591 |
302.06 |
| Sep 02 2025 |
1289 |
338.28 |
| Sep 02 2025 |
2847 |
323.23 |
| Aug 26 2025 |
583 |
302.06 |
| Aug 26 2025 |
1309 |
338.28 |
| Aug 26 2025 |
2846 |
322.04 |
| Aug 19 2025 |
594 |
302.06 |
| Aug 19 2025 |
1305 |
338.28 |
| Aug 19 2025 |
2833 |
322.04 |
| Aug 12 2025 |
598 |
302.06 |
| Aug 12 2025 |
3010 |
338.28 |
| Aug 12 2025 |
2829 |
322.04 |
| Aug 05 2025 |
619 |
302.06 |
| Aug 05 2025 |
2998 |
338.28 |
| Aug 05 2025 |
2842 |
322.04 |
| Jul 29 2025 |
612 |
302.06 |
| Jul 29 2025 |
3020 |
338.28 |
| Jul 29 2025 |
2842 |
322.04 |
| Jul 22 2025 |
614 |
302.06 |
| Jul 22 2025 |
3000 |
338.28 |
| Jul 22 2025 |
2910 |
322.04 |
| Jul 15 2025 |
621 |
302.06 |
| Jul 15 2025 |
2967 |
338.28 |
| Jul 15 2025 |
2921 |
322.04 |
| Jul 08 2025 |
606 |
302.06 |
| Jul 08 2025 |
3040 |
338.28 |
| Jul 08 2025 |
2923 |
322.04 |
| Jul 01 2025 |
609 |
302.06 |
| Jul 01 2025 |
3206 |
338.28 |
| Jul 01 2025 |
2911 |
322.04 |
| Jun 24 2025 |
604 |
302.06 |
| Jun 24 2025 |
3043 |
338.28 |
| Jun 24 2025 |
2918 |
322.04 |
| Jun 17 2025 |
603 |
302.06 |
| Jun 17 2025 |
3045 |
338.28 |
| Jun 17 2025 |
2930 |
322.04 |
| Jun 10 2025 |
616 |
302.06 |
| Jun 10 2025 |
3033 |
338.28 |
| Jun 10 2025 |
2898 |
322.04 |
| Jun 03 2025 |
1011 |
327.94 |
| Jun 03 2025 |
2989 |
338.28 |
| Jun 03 2025 |
3222 |
330.52 |
| May 27 2025 |
1000 |
327.94 |
| May 27 2025 |
3002 |
338.28 |
| May 27 2025 |
3218 |
330.52 |
| May 20 2025 |
1037 |
327.94 |
| May 20 2025 |
2925 |
338.28 |
| May 20 2025 |
3271 |
330.52 |
| May 13 2025 |
1027 |
327.94 |
| May 13 2025 |
2916 |
338.28 |
| May 13 2025 |
3286 |
330.52 |
