| Jun 23 2026 |
923 |
317.83 |
| Jun 23 2026 |
1176 |
317.83 |
| Jun 16 2026 |
931 |
317.83 |
| Jun 16 2026 |
1179 |
317.83 |
| Jun 09 2026 |
920 |
317.83 |
| Jun 09 2026 |
1186 |
317.83 |
| Jun 02 2026 |
912 |
317.83 |
| Jun 02 2026 |
1167 |
317.83 |
| May 26 2026 |
917 |
317.83 |
| May 26 2026 |
1150 |
317.83 |
| May 19 2026 |
1072 |
317.83 |
| May 19 2026 |
1316 |
317.83 |
| May 12 2026 |
1084 |
317.83 |
| May 12 2026 |
1347 |
317.83 |
| Apr 28 2026 |
2007 |
354.74 |
| Apr 28 2026 |
1436 |
338.28 |
| Apr 28 2026 |
3869 |
356.75 |
| Apr 21 2026 |
1999 |
354.74 |
| Apr 21 2026 |
1434 |
338.28 |
| Apr 21 2026 |
3953 |
356.75 |
| Apr 14 2026 |
1997 |
354.74 |
| Apr 14 2026 |
1479 |
338.28 |
| Apr 14 2026 |
3941 |
356.75 |
| Apr 07 2026 |
1909 |
354.74 |
| Apr 07 2026 |
1484 |
338.28 |
| Apr 07 2026 |
3958 |
356.75 |
| Mar 31 2026 |
1886 |
354.74 |
| Mar 31 2026 |
1482 |
338.28 |
| Mar 31 2026 |
4009 |
356.75 |
| Mar 24 2026 |
1889 |
354.74 |
| Mar 24 2026 |
1490 |
338.28 |
| Mar 24 2026 |
4069 |
356.75 |
| Mar 17 2026 |
1880 |
354.74 |
| Mar 17 2026 |
1453 |
338.28 |
| Mar 17 2026 |
4076 |
356.75 |
| Mar 10 2026 |
1831 |
354.74 |
| Mar 10 2026 |
1443 |
338.28 |
| Mar 10 2026 |
4081 |
356.75 |
| Mar 03 2026 |
1807 |
354.74 |
| Mar 03 2026 |
1445 |
338.28 |
| Mar 03 2026 |
4118 |
356.75 |
| Feb 24 2026 |
1773 |
354.74 |
| Feb 24 2026 |
1448 |
338.28 |
| Feb 24 2026 |
4016 |
356.75 |
| Feb 17 2026 |
1703 |
354.74 |
| Feb 17 2026 |
1423 |
338.28 |
| Feb 17 2026 |
4079 |
356.75 |
| Feb 10 2026 |
1757 |
354.74 |
| Feb 10 2026 |
1407 |
338.28 |
| Feb 10 2026 |
4122 |
356.75 |
| Feb 03 2026 |
1757 |
354.74 |
| Feb 03 2026 |
1413 |
338.28 |
| Feb 03 2026 |
4135 |
356.75 |
| Jan 27 2026 |
1757 |
354.74 |
| Jan 27 2026 |
1396 |
338.28 |
| Jan 27 2026 |
4153 |
356.75 |
| Jan 20 2026 |
1786 |
354.74 |
| Jan 20 2026 |
1375 |
338.28 |
| Jan 20 2026 |
4178 |
356.75 |
| Jan 13 2026 |
1786 |
354.74 |
| Jan 13 2026 |
1376 |
338.28 |
| Jan 13 2026 |
4188 |
356.75 |
| Jan 06 2026 |
1786 |
354.74 |
| Jan 06 2026 |
1375 |
338.28 |
| Jan 06 2026 |
4188 |
356.75 |
| Dec 30 2025 |
1786 |
354.74 |
| Dec 30 2025 |
1374 |
338.28 |
| Dec 30 2025 |
4192 |
356.75 |
| Dec 23 2025 |
1785 |
354.74 |
| Dec 23 2025 |
1374 |
338.28 |
| Dec 23 2025 |
4187 |
356.75 |
| Dec 16 2025 |
1783 |
354.74 |
| Dec 16 2025 |
1374 |
338.28 |
| Dec 16 2025 |
4194 |
356.75 |
| Dec 09 2025 |
1783 |
354.74 |
| Dec 09 2025 |
1374 |
338.28 |
| Dec 09 2025 |
4195 |
356.75 |
| Dec 02 2025 |
1783 |
354.74 |
| Dec 02 2025 |
1373 |
338.28 |
| Dec 02 2025 |
4195 |
356.75 |
| Nov 25 2025 |
1783 |
354.74 |
| Nov 25 2025 |
1373 |
338.28 |
| Nov 25 2025 |
4195 |
356.75 |
| Nov 18 2025 |
1783 |
354.74 |
| Nov 18 2025 |
1373 |
338.28 |
| Nov 18 2025 |
4195 |
356.75 |
| Nov 11 2025 |
1783 |
354.74 |
| Nov 11 2025 |
1368 |
338.28 |
| Nov 11 2025 |
4192 |
356.75 |
| Nov 04 2025 |
1783 |
354.74 |
| Nov 04 2025 |
1368 |
338.28 |
| Nov 04 2025 |
4193 |
356.75 |
| Oct 28 2025 |
1782 |
354.74 |
| Oct 28 2025 |
1368 |
338.28 |
| Oct 28 2025 |
4203 |
356.75 |
| Oct 21 2025 |
1885 |
354.74 |
| Oct 21 2025 |
1368 |
338.28 |
| Oct 21 2025 |
4205 |
356.75 |
| Oct 14 2025 |
1885 |
354.74 |
| Oct 14 2025 |
1375 |
338.28 |
| Oct 14 2025 |
4205 |
356.75 |
| Oct 07 2025 |
1839 |
354.74 |
| Oct 07 2025 |
1375 |
338.28 |
| Oct 07 2025 |
4195 |
356.75 |
| Sep 30 2025 |
1851 |
354.74 |
| Sep 30 2025 |
1366 |
338.28 |
| Sep 30 2025 |
4197 |
356.75 |
| Sep 23 2025 |
1845 |
354.74 |
| Sep 23 2025 |
1377 |
338.28 |
| Sep 23 2025 |
4208 |
356.75 |
| Sep 16 2025 |
1844 |
354.74 |
| Sep 16 2025 |
1281 |
338.28 |
| Sep 16 2025 |
4216 |
356.75 |
| Sep 09 2025 |
1757 |
354.74 |
| Sep 09 2025 |
1288 |
338.28 |
| Sep 09 2025 |
4218 |
356.75 |
| Sep 02 2025 |
1791 |
354.74 |
| Sep 02 2025 |
1290 |
338.28 |
| Sep 02 2025 |
4175 |
356.75 |
| Aug 26 2025 |
1816 |
354.74 |
| Aug 26 2025 |
1310 |
338.28 |
| Aug 26 2025 |
4240 |
356.47 |
| Aug 19 2025 |
1751 |
354.74 |
| Aug 19 2025 |
1306 |
338.28 |
| Aug 19 2025 |
4230 |
356.47 |
| Aug 12 2025 |
1759 |
354.74 |
| Aug 12 2025 |
3011 |
338.28 |
| Aug 12 2025 |
4227 |
356.47 |
| Aug 05 2025 |
1753 |
354.74 |
| Aug 05 2025 |
2999 |
338.28 |
| Aug 05 2025 |
4248 |
356.47 |
| Jul 29 2025 |
1744 |
354.74 |
| Jul 29 2025 |
3021 |
338.28 |
| Jul 29 2025 |
4213 |
356.47 |
| Jul 22 2025 |
1764 |
354.74 |
| Jul 22 2025 |
3001 |
338.28 |
| Jul 22 2025 |
4317 |
356.47 |
| Jul 15 2025 |
1759 |
354.74 |
| Jul 15 2025 |
2968 |
338.28 |
| Jul 15 2025 |
4311 |
356.47 |
| Jul 08 2025 |
1803 |
354.74 |
| Jul 08 2025 |
3041 |
338.28 |
| Jul 08 2025 |
4346 |
356.47 |
| Jul 01 2025 |
1802 |
354.74 |
| Jul 01 2025 |
3207 |
338.28 |
| Jul 01 2025 |
4326 |
356.47 |
| Jun 24 2025 |
1590 |
354.74 |
| Jun 24 2025 |
3044 |
338.28 |
| Jun 24 2025 |
4340 |
356.47 |
| Jun 17 2025 |
1623 |
354.74 |
| Jun 17 2025 |
3046 |
338.28 |
| Jun 17 2025 |
4364 |
356.47 |
| Jun 10 2025 |
1667 |
354.74 |
| Jun 10 2025 |
3034 |
338.28 |
| Jun 10 2025 |
4331 |
356.47 |
| Jun 03 2025 |
1705 |
363.29 |
| Jun 03 2025 |
2990 |
338.28 |
| Jun 03 2025 |
4335 |
357.03 |
| May 27 2025 |
1690 |
363.42 |
| May 27 2025 |
3008 |
338.28 |
| May 27 2025 |
4323 |
357.13 |
| May 20 2025 |
1726 |
363.42 |
| May 20 2025 |
2931 |
338.28 |
| May 20 2025 |
4386 |
357.13 |
| May 13 2025 |
1722 |
363.42 |
| May 13 2025 |
2922 |
338.28 |
| May 13 2025 |
4400 |
357.13 |
