| Apr 28 2026 |
1044 |
369.49 |
| Apr 28 2026 |
613 |
291.23 |
| Apr 28 2026 |
4083 |
363.04 |
| Apr 21 2026 |
1227 |
369.49 |
| Apr 21 2026 |
614 |
291.23 |
| Apr 21 2026 |
4169 |
363.04 |
| Apr 14 2026 |
1296 |
369.49 |
| Apr 14 2026 |
662 |
291.23 |
| Apr 14 2026 |
4162 |
363.04 |
| Apr 07 2026 |
1384 |
369.49 |
| Apr 07 2026 |
674 |
291.23 |
| Apr 07 2026 |
4183 |
363.04 |
| Mar 31 2026 |
1452 |
369.49 |
| Mar 31 2026 |
669 |
291.23 |
| Mar 31 2026 |
4230 |
363.04 |
| Mar 24 2026 |
1504 |
369.49 |
| Mar 24 2026 |
671 |
291.23 |
| Mar 24 2026 |
4297 |
363.04 |
| Mar 17 2026 |
1521 |
369.49 |
| Mar 17 2026 |
654 |
291.23 |
| Mar 17 2026 |
4312 |
363.04 |
| Mar 10 2026 |
1624 |
369.49 |
| Mar 10 2026 |
653 |
291.23 |
| Mar 10 2026 |
4318 |
363.04 |
| Mar 03 2026 |
1631 |
369.49 |
| Mar 03 2026 |
656 |
291.23 |
| Mar 03 2026 |
4365 |
363.04 |
| Feb 24 2026 |
1645 |
369.49 |
| Feb 24 2026 |
668 |
291.23 |
| Feb 24 2026 |
4250 |
363.04 |
| Feb 17 2026 |
1757 |
369.49 |
| Feb 17 2026 |
653 |
291.23 |
| Feb 17 2026 |
4320 |
363.04 |
| Feb 10 2026 |
1814 |
369.49 |
| Feb 10 2026 |
629 |
291.23 |
| Feb 10 2026 |
4359 |
363.04 |
| Feb 03 2026 |
1815 |
369.49 |
| Feb 03 2026 |
634 |
291.23 |
| Feb 03 2026 |
4370 |
363.04 |
| Jan 27 2026 |
1844 |
369.49 |
| Jan 27 2026 |
625 |
291.23 |
| Jan 27 2026 |
4388 |
363.04 |
| Jan 20 2026 |
1855 |
369.49 |
| Jan 20 2026 |
623 |
291.23 |
| Jan 20 2026 |
4415 |
363.04 |
| Jan 13 2026 |
1855 |
369.49 |
| Jan 13 2026 |
622 |
291.23 |
| Jan 13 2026 |
4426 |
363.04 |
| Jan 06 2026 |
1855 |
369.49 |
| Jan 06 2026 |
623 |
291.23 |
| Jan 06 2026 |
4425 |
363.04 |
| Dec 30 2025 |
1855 |
369.49 |
| Dec 30 2025 |
622 |
291.23 |
| Dec 30 2025 |
4430 |
363.04 |
| Dec 23 2025 |
1841 |
369.49 |
| Dec 23 2025 |
622 |
291.23 |
| Dec 23 2025 |
4421 |
363.04 |
| Dec 16 2025 |
1859 |
369.49 |
| Dec 16 2025 |
622 |
291.23 |
| Dec 16 2025 |
4432 |
363.04 |
| Dec 09 2025 |
1859 |
369.49 |
| Dec 09 2025 |
622 |
291.23 |
| Dec 09 2025 |
4432 |
363.04 |
| Dec 02 2025 |
1859 |
369.49 |
| Dec 02 2025 |
622 |
291.23 |
| Dec 02 2025 |
4432 |
363.04 |
| Nov 25 2025 |
1859 |
369.49 |
| Nov 25 2025 |
622 |
291.23 |
| Nov 25 2025 |
4432 |
363.04 |
| Nov 18 2025 |
1859 |
369.49 |
| Nov 18 2025 |
622 |
291.23 |
| Nov 18 2025 |
4432 |
363.04 |
| Nov 11 2025 |
1859 |
369.49 |
| Nov 11 2025 |
623 |
291.23 |
| Nov 11 2025 |
4431 |
363.04 |
| Nov 04 2025 |
1859 |
369.49 |
| Nov 04 2025 |
623 |
291.23 |
| Nov 04 2025 |
4432 |
363.04 |
| Oct 28 2025 |
1879 |
369.49 |
| Oct 28 2025 |
623 |
291.23 |
| Oct 28 2025 |
4441 |
363.04 |
| Oct 21 2025 |
1885 |
369.49 |
| Oct 21 2025 |
623 |
291.23 |
| Oct 21 2025 |
4443 |
363.04 |
| Oct 14 2025 |
1885 |
369.49 |
| Oct 14 2025 |
626 |
291.23 |
| Oct 14 2025 |
4444 |
363.04 |
| Oct 07 2025 |
1879 |
369.49 |
| Oct 07 2025 |
626 |
291.23 |
| Oct 07 2025 |
4438 |
363.04 |
| Sep 30 2025 |
1876 |
369.49 |
| Sep 30 2025 |
622 |
291.23 |
| Sep 30 2025 |
4440 |
363.04 |
| Sep 23 2025 |
1865 |
369.49 |
| Sep 23 2025 |
623 |
291.23 |
| Sep 23 2025 |
4454 |
363.04 |
| Sep 16 2025 |
1877 |
369.49 |
| Sep 16 2025 |
578 |
291.23 |
| Sep 16 2025 |
4457 |
363.04 |
| Sep 09 2025 |
1873 |
369.49 |
| Sep 09 2025 |
584 |
291.23 |
| Sep 09 2025 |
4462 |
363.04 |
| Sep 02 2025 |
1868 |
369.49 |
| Sep 02 2025 |
588 |
291.23 |
| Sep 02 2025 |
4424 |
363.04 |
| Aug 26 2025 |
1849 |
369.49 |
| Aug 26 2025 |
601 |
291.23 |
| Aug 26 2025 |
4670 |
367.15 |
| Aug 19 2025 |
1861 |
369.49 |
| Aug 19 2025 |
611 |
291.23 |
| Aug 19 2025 |
4657 |
367.15 |
| Aug 12 2025 |
1855 |
369.49 |
| Aug 12 2025 |
1392 |
291.23 |
| Aug 12 2025 |
4659 |
367.15 |
| Aug 05 2025 |
1890 |
369.49 |
| Aug 05 2025 |
1392 |
291.23 |
| Aug 05 2025 |
4687 |
367.15 |
| Jul 29 2025 |
1862 |
369.49 |
| Jul 29 2025 |
1402 |
291.23 |
| Jul 29 2025 |
4659 |
367.15 |
| Jul 22 2025 |
1889 |
369.49 |
| Jul 22 2025 |
1411 |
291.23 |
| Jul 22 2025 |
4742 |
367.15 |
| Jul 15 2025 |
1905 |
369.49 |
| Jul 15 2025 |
1364 |
291.23 |
| Jul 15 2025 |
4735 |
367.15 |
| Jul 08 2025 |
1890 |
369.49 |
| Jul 08 2025 |
1400 |
291.23 |
| Jul 08 2025 |
4781 |
367.15 |
| Jul 01 2025 |
1895 |
369.49 |
| Jul 01 2025 |
1437 |
291.23 |
| Jul 01 2025 |
4765 |
367.15 |
| Jun 24 2025 |
1900 |
369.49 |
| Jun 24 2025 |
1385 |
291.23 |
| Jun 24 2025 |
4767 |
367.15 |
| Jun 17 2025 |
1902 |
369.49 |
| Jun 17 2025 |
1382 |
291.23 |
| Jun 17 2025 |
4791 |
367.15 |
| Jun 10 2025 |
1898 |
369.49 |
| Jun 10 2025 |
1393 |
291.23 |
| Jun 10 2025 |
4791 |
367.15 |
| Jun 03 2025 |
2080 |
379.78 |
| Jun 03 2025 |
1376 |
291.23 |
| Jun 03 2025 |
4367 |
357.64 |
| May 27 2025 |
2055 |
379.78 |
| May 27 2025 |
1380 |
291.23 |
| May 27 2025 |
4349 |
357.64 |
| May 20 2025 |
2087 |
379.78 |
| May 20 2025 |
1337 |
291.23 |
| May 20 2025 |
4411 |
357.64 |
| May 13 2025 |
2077 |
379.78 |
| May 13 2025 |
1320 |
291.23 |
| May 13 2025 |
4429 |
357.64 |
