| Apr 28 2026 |
220 |
290.53 |
| Apr 28 2026 |
788 |
302.98 |
| Apr 28 2026 |
2173 |
307.32 |
| Apr 21 2026 |
285 |
290.53 |
| Apr 21 2026 |
799 |
302.98 |
| Apr 21 2026 |
2220 |
307.32 |
| Apr 14 2026 |
295 |
290.53 |
| Apr 14 2026 |
848 |
302.98 |
| Apr 14 2026 |
2196 |
307.32 |
| Apr 07 2026 |
340 |
290.53 |
| Apr 07 2026 |
854 |
302.98 |
| Apr 07 2026 |
2207 |
307.32 |
| Mar 31 2026 |
350 |
290.53 |
| Mar 31 2026 |
851 |
302.98 |
| Mar 31 2026 |
2233 |
307.32 |
| Mar 24 2026 |
355 |
290.53 |
| Mar 24 2026 |
853 |
302.98 |
| Mar 24 2026 |
2231 |
307.32 |
| Mar 17 2026 |
359 |
290.53 |
| Mar 17 2026 |
833 |
302.98 |
| Mar 17 2026 |
2246 |
307.32 |
| Mar 10 2026 |
380 |
290.53 |
| Mar 10 2026 |
823 |
302.98 |
| Mar 10 2026 |
2243 |
307.32 |
| Mar 03 2026 |
381 |
290.53 |
| Mar 03 2026 |
825 |
302.98 |
| Mar 03 2026 |
2263 |
307.32 |
| Feb 24 2026 |
377 |
290.53 |
| Feb 24 2026 |
834 |
302.98 |
| Feb 24 2026 |
2188 |
307.32 |
| Feb 17 2026 |
419 |
290.53 |
| Feb 17 2026 |
821 |
302.98 |
| Feb 17 2026 |
2242 |
307.32 |
| Feb 10 2026 |
437 |
290.53 |
| Feb 10 2026 |
798 |
302.98 |
| Feb 10 2026 |
2261 |
307.32 |
| Feb 03 2026 |
439 |
290.53 |
| Feb 03 2026 |
803 |
302.98 |
| Feb 03 2026 |
2267 |
307.32 |
| Jan 27 2026 |
449 |
290.53 |
| Jan 27 2026 |
791 |
302.98 |
| Jan 27 2026 |
2273 |
307.32 |
| Jan 20 2026 |
454 |
290.53 |
| Jan 20 2026 |
784 |
302.98 |
| Jan 20 2026 |
2280 |
307.32 |
| Jan 13 2026 |
454 |
290.53 |
| Jan 13 2026 |
783 |
302.98 |
| Jan 13 2026 |
2286 |
307.32 |
| Jan 06 2026 |
454 |
290.53 |
| Jan 06 2026 |
784 |
302.98 |
| Jan 06 2026 |
2287 |
307.32 |
| Dec 30 2025 |
454 |
290.53 |
| Dec 30 2025 |
782 |
302.98 |
| Dec 30 2025 |
2294 |
307.32 |
| Dec 23 2025 |
446 |
290.53 |
| Dec 23 2025 |
782 |
302.98 |
| Dec 23 2025 |
2292 |
307.32 |
| Dec 16 2025 |
454 |
290.53 |
| Dec 16 2025 |
782 |
302.98 |
| Dec 16 2025 |
2295 |
307.32 |
| Dec 09 2025 |
454 |
290.53 |
| Dec 09 2025 |
782 |
302.98 |
| Dec 09 2025 |
2295 |
307.32 |
| Dec 02 2025 |
454 |
290.53 |
| Dec 02 2025 |
782 |
302.98 |
| Dec 02 2025 |
2295 |
307.32 |
| Nov 25 2025 |
454 |
290.53 |
| Nov 25 2025 |
782 |
302.98 |
| Nov 25 2025 |
2295 |
307.32 |
| Nov 18 2025 |
454 |
290.53 |
| Nov 18 2025 |
782 |
302.98 |
| Nov 18 2025 |
2295 |
307.32 |
| Nov 11 2025 |
454 |
290.53 |
| Nov 11 2025 |
782 |
302.98 |
| Nov 11 2025 |
2295 |
307.32 |
| Nov 04 2025 |
454 |
290.53 |
| Nov 04 2025 |
782 |
302.98 |
| Nov 04 2025 |
2295 |
307.32 |
| Oct 28 2025 |
456 |
290.53 |
| Oct 28 2025 |
782 |
302.98 |
| Oct 28 2025 |
2299 |
307.32 |
| Oct 21 2025 |
456 |
290.53 |
| Oct 21 2025 |
782 |
302.98 |
| Oct 21 2025 |
2299 |
307.32 |
| Oct 14 2025 |
456 |
290.53 |
| Oct 14 2025 |
785 |
302.98 |
| Oct 14 2025 |
2299 |
307.32 |
| Oct 07 2025 |
455 |
290.53 |
| Oct 07 2025 |
785 |
302.98 |
| Oct 07 2025 |
2297 |
307.32 |
| Sep 30 2025 |
455 |
290.53 |
| Sep 30 2025 |
779 |
302.98 |
| Sep 30 2025 |
2302 |
307.32 |
| Sep 23 2025 |
453 |
290.53 |
| Sep 23 2025 |
787 |
302.98 |
| Sep 23 2025 |
2310 |
307.32 |
| Sep 16 2025 |
455 |
290.53 |
| Sep 16 2025 |
725 |
302.98 |
| Sep 16 2025 |
2316 |
307.32 |
| Sep 09 2025 |
452 |
290.53 |
| Sep 09 2025 |
731 |
302.98 |
| Sep 09 2025 |
2322 |
307.32 |
| Sep 02 2025 |
441 |
290.53 |
| Sep 02 2025 |
737 |
302.98 |
| Sep 02 2025 |
2268 |
307.32 |
| Aug 26 2025 |
430 |
290.53 |
| Aug 26 2025 |
733 |
302.98 |
| Aug 26 2025 |
2313 |
307.32 |
| Aug 19 2025 |
433 |
290.53 |
| Aug 19 2025 |
748 |
302.98 |
| Aug 19 2025 |
2286 |
307.32 |
| Aug 12 2025 |
432 |
290.53 |
| Aug 12 2025 |
1723 |
302.98 |
| Aug 12 2025 |
2281 |
307.32 |
| Aug 05 2025 |
441 |
290.53 |
| Aug 05 2025 |
1720 |
302.98 |
| Aug 05 2025 |
2292 |
307.32 |
| Jul 29 2025 |
435 |
290.53 |
| Jul 29 2025 |
1737 |
302.98 |
| Jul 29 2025 |
2278 |
307.32 |
| Jul 22 2025 |
438 |
290.53 |
| Jul 22 2025 |
1745 |
302.98 |
| Jul 22 2025 |
2336 |
307.32 |
| Jul 15 2025 |
445 |
290.53 |
| Jul 15 2025 |
1704 |
302.98 |
| Jul 15 2025 |
2332 |
307.32 |
| Jul 08 2025 |
439 |
290.53 |
| Jul 08 2025 |
1744 |
302.98 |
| Jul 08 2025 |
2329 |
307.32 |
| Jul 01 2025 |
440 |
290.53 |
| Jul 01 2025 |
1815 |
302.98 |
| Jul 01 2025 |
2331 |
307.32 |
| Jun 24 2025 |
441 |
290.53 |
| Jun 24 2025 |
1740 |
302.98 |
| Jun 24 2025 |
2343 |
307.32 |
| Jun 17 2025 |
441 |
290.53 |
| Jun 17 2025 |
1744 |
302.98 |
| Jun 17 2025 |
2360 |
307.32 |
| Jun 10 2025 |
450 |
290.53 |
| Jun 10 2025 |
1749 |
302.98 |
| Jun 10 2025 |
2323 |
307.32 |
| Jun 03 2025 |
531 |
298.3 |
| Jun 03 2025 |
1645 |
300.65 |
| Jun 03 2025 |
2027 |
298.88 |
| May 27 2025 |
525 |
298.3 |
| May 27 2025 |
1652 |
300.65 |
| May 27 2025 |
2044 |
298.88 |
| May 20 2025 |
539 |
298.3 |
| May 20 2025 |
1591 |
300.65 |
| May 20 2025 |
2084 |
298.88 |
| May 13 2025 |
548 |
298.3 |
| May 13 2025 |
1579 |
300.65 |
| May 13 2025 |
2102 |
298.88 |
