| Jun 23 2026 |
6005 |
525.35 |
| Jun 23 2026 |
7403 |
525.35 |
| Jun 16 2026 |
6025 |
525.35 |
| Jun 16 2026 |
7415 |
525.35 |
| Jun 09 2026 |
5961 |
525.35 |
| Jun 09 2026 |
7405 |
525.35 |
| Jun 02 2026 |
5891 |
525.35 |
| Jun 02 2026 |
7434 |
525.35 |
| May 26 2026 |
5846 |
525.35 |
| May 26 2026 |
7442 |
525.35 |
| Apr 28 2026 |
2088 |
506.81 |
| Apr 28 2026 |
6516 |
544.5 |
| Apr 28 2026 |
7607 |
514.06 |
| Apr 21 2026 |
2400 |
506.81 |
| Apr 21 2026 |
6458 |
544.5 |
| Apr 21 2026 |
7718 |
514.06 |
| Apr 14 2026 |
2543 |
506.81 |
| Apr 14 2026 |
6477 |
544.5 |
| Apr 14 2026 |
7758 |
514.06 |
| Apr 07 2026 |
2658 |
506.81 |
| Apr 07 2026 |
6442 |
544.5 |
| Apr 07 2026 |
7810 |
514.06 |
| Mar 31 2026 |
2812 |
506.81 |
| Mar 31 2026 |
6466 |
544.5 |
| Mar 31 2026 |
7927 |
514.06 |
| Mar 24 2026 |
2951 |
506.81 |
| Mar 24 2026 |
6477 |
544.5 |
| Mar 24 2026 |
8073 |
514.06 |
| Mar 17 2026 |
3005 |
506.81 |
| Mar 17 2026 |
6447 |
544.5 |
| Mar 17 2026 |
8112 |
514.06 |
| Mar 10 2026 |
3208 |
506.81 |
| Mar 10 2026 |
6294 |
544.5 |
| Mar 10 2026 |
8136 |
514.06 |
| Mar 03 2026 |
3257 |
506.81 |
| Mar 03 2026 |
6278 |
544.5 |
| Mar 03 2026 |
8213 |
514.06 |
| Feb 24 2026 |
3287 |
506.81 |
| Feb 24 2026 |
6263 |
544.5 |
| Feb 24 2026 |
8018 |
514.06 |
| Feb 17 2026 |
3490 |
506.81 |
| Feb 17 2026 |
6217 |
544.5 |
| Feb 17 2026 |
8113 |
514.06 |
| Feb 10 2026 |
3586 |
506.81 |
| Feb 10 2026 |
6176 |
544.5 |
| Feb 10 2026 |
8204 |
514.06 |
| Feb 03 2026 |
3590 |
506.81 |
| Feb 03 2026 |
6184 |
544.5 |
| Feb 03 2026 |
8227 |
514.06 |
| Jan 27 2026 |
3655 |
506.81 |
| Jan 27 2026 |
6184 |
544.5 |
| Jan 27 2026 |
8291 |
514.06 |
| Jan 20 2026 |
3678 |
506.81 |
| Jan 20 2026 |
6164 |
544.5 |
| Jan 20 2026 |
8336 |
514.06 |
| Jan 13 2026 |
3678 |
506.81 |
| Jan 13 2026 |
6173 |
544.5 |
| Jan 13 2026 |
8353 |
514.06 |
| Jan 06 2026 |
3678 |
506.81 |
| Jan 06 2026 |
6166 |
544.5 |
| Jan 06 2026 |
8352 |
514.06 |
| Dec 30 2025 |
3678 |
506.81 |
| Dec 30 2025 |
6161 |
544.5 |
| Dec 30 2025 |
8360 |
514.06 |
| Dec 23 2025 |
3646 |
506.81 |
| Dec 23 2025 |
6162 |
544.5 |
| Dec 23 2025 |
8343 |
514.06 |
| Dec 16 2025 |
3680 |
506.81 |
| Dec 16 2025 |
6162 |
544.5 |
| Dec 16 2025 |
8363 |
514.06 |
| Dec 09 2025 |
3680 |
506.81 |
| Dec 09 2025 |
6162 |
544.5 |
| Dec 09 2025 |
8364 |
514.06 |
| Dec 02 2025 |
3680 |
506.81 |
| Dec 02 2025 |
6164 |
544.5 |
| Dec 02 2025 |
8365 |
514.06 |
| Nov 25 2025 |
3680 |
506.81 |
| Nov 25 2025 |
6164 |
544.5 |
| Nov 25 2025 |
8365 |
514.06 |
| Nov 18 2025 |
3680 |
506.81 |
| Nov 18 2025 |
6164 |
544.5 |
| Nov 18 2025 |
8365 |
514.06 |
| Nov 11 2025 |
3680 |
506.81 |
| Nov 11 2025 |
6129 |
544.5 |
| Nov 11 2025 |
8356 |
514.06 |
| Nov 04 2025 |
3680 |
506.81 |
| Nov 04 2025 |
6129 |
544.5 |
| Nov 04 2025 |
8357 |
514.06 |
| Oct 28 2025 |
3739 |
506.81 |
| Oct 28 2025 |
6132 |
544.5 |
| Oct 28 2025 |
8395 |
514.06 |
| Oct 21 2025 |
3758 |
506.81 |
| Oct 21 2025 |
6132 |
544.5 |
| Oct 21 2025 |
8405 |
514.06 |
| Oct 14 2025 |
3758 |
506.81 |
| Oct 14 2025 |
6166 |
544.5 |
| Oct 14 2025 |
8407 |
514.06 |
| Oct 07 2025 |
3741 |
506.81 |
| Oct 07 2025 |
6153 |
544.5 |
| Oct 07 2025 |
8382 |
514.06 |
| Sep 30 2025 |
3734 |
506.81 |
| Sep 30 2025 |
6134 |
544.5 |
| Sep 30 2025 |
8373 |
514.06 |
| Sep 23 2025 |
3709 |
506.81 |
| Sep 23 2025 |
6136 |
544.5 |
| Sep 23 2025 |
8391 |
514.06 |
| Sep 16 2025 |
3773 |
506.81 |
| Sep 16 2025 |
6031 |
544.5 |
| Sep 16 2025 |
8425 |
514.06 |
| Sep 09 2025 |
3763 |
506.81 |
| Sep 09 2025 |
6060 |
544.5 |
| Sep 09 2025 |
8428 |
514.06 |
| Sep 02 2025 |
3783 |
506.81 |
| Sep 02 2025 |
6085 |
544.5 |
| Sep 02 2025 |
8354 |
514.06 |
| Aug 26 2025 |
3756 |
506.81 |
| Aug 26 2025 |
6145 |
544.5 |
| Aug 26 2025 |
8504 |
514.06 |
| Aug 19 2025 |
3791 |
506.81 |
| Aug 19 2025 |
6138 |
544.5 |
| Aug 19 2025 |
8479 |
514.06 |
| Aug 12 2025 |
3778 |
506.81 |
| Aug 12 2025 |
8394 |
544.5 |
| Aug 12 2025 |
8466 |
514.06 |
| Aug 05 2025 |
3844 |
506.81 |
| Aug 05 2025 |
8411 |
544.5 |
| Aug 05 2025 |
8528 |
514.06 |
| Jul 29 2025 |
3795 |
506.81 |
| Jul 29 2025 |
8525 |
544.5 |
| Jul 29 2025 |
8459 |
514.06 |
| Jul 22 2025 |
3878 |
506.81 |
| Jul 22 2025 |
8565 |
544.5 |
| Jul 22 2025 |
8650 |
514.06 |
| Jul 15 2025 |
3912 |
506.81 |
| Jul 15 2025 |
8506 |
544.5 |
| Jul 15 2025 |
8628 |
514.06 |
| Jul 08 2025 |
3918 |
506.81 |
| Jul 08 2025 |
8603 |
544.5 |
| Jul 08 2025 |
8670 |
514.06 |
| Jul 01 2025 |
3935 |
506.81 |
| Jul 01 2025 |
8990 |
544.5 |
| Jul 01 2025 |
8642 |
514.06 |
| Jun 24 2025 |
3911 |
506.81 |
| Jun 24 2025 |
8709 |
544.5 |
| Jun 24 2025 |
8644 |
514.06 |
| Jun 17 2025 |
3907 |
506.81 |
| Jun 17 2025 |
8776 |
544.5 |
| Jun 17 2025 |
8646 |
514.06 |
| Jun 10 2025 |
3842 |
506.81 |
| Jun 10 2025 |
8912 |
544.5 |
| Jun 10 2025 |
8598 |
514.06 |
| Jun 03 2025 |
3780 |
509.12 |
| Jun 03 2025 |
8868 |
544.5 |
| Jun 03 2025 |
8639 |
517.96 |
| May 27 2025 |
3756 |
509.12 |
| May 27 2025 |
8960 |
544.5 |
| May 27 2025 |
8633 |
517.96 |
| May 20 2025 |
3799 |
509.12 |
| May 20 2025 |
8801 |
544.5 |
| May 20 2025 |
8760 |
517.96 |
| May 13 2025 |
3806 |
509.12 |
| May 13 2025 |
8741 |
544.5 |
| May 13 2025 |
8842 |
517.96 |
