| Jun 23 2026 |
3520 |
429.48 |
| Jun 23 2026 |
5695 |
486.37 |
| Jun 23 2026 |
6236 |
444.09 |
| Jun 16 2026 |
3525 |
429.48 |
| Jun 16 2026 |
5400 |
457.75 |
| Jun 16 2026 |
5984 |
432.37 |
| Jun 09 2026 |
3506 |
429.48 |
| Jun 09 2026 |
5340 |
457.75 |
| Jun 09 2026 |
5983 |
432.37 |
| Jun 02 2026 |
3518 |
429.48 |
| Jun 02 2026 |
5290 |
457.75 |
| Jun 02 2026 |
6030 |
432.37 |
| May 26 2026 |
3549 |
429.48 |
| May 26 2026 |
5260 |
457.75 |
| May 26 2026 |
6056 |
432.37 |
| May 19 2026 |
3926 |
429.48 |
| May 19 2026 |
5070 |
441.87 |
| May 19 2026 |
6031 |
432.37 |
| May 12 2026 |
4085 |
429.48 |
| May 12 2026 |
5119 |
441.87 |
| May 12 2026 |
6116 |
432.37 |
| May 05 2026 |
4162 |
429.48 |
| May 05 2026 |
5144 |
451.58 |
| May 05 2026 |
5992 |
428.41 |
| Apr 28 2026 |
1797 |
444.82 |
| Apr 28 2026 |
5230 |
451.58 |
| Apr 28 2026 |
6014 |
422.59 |
| Apr 21 2026 |
2072 |
444.82 |
| Apr 21 2026 |
5150 |
451.58 |
| Apr 21 2026 |
6093 |
422.59 |
| Apr 14 2026 |
2180 |
444.82 |
| Apr 14 2026 |
5095 |
451.58 |
| Apr 14 2026 |
6116 |
422.59 |
| Apr 07 2026 |
2300 |
444.82 |
| Apr 07 2026 |
5065 |
451.58 |
| Apr 07 2026 |
6154 |
422.59 |
| Mar 31 2026 |
2411 |
444.82 |
| Mar 31 2026 |
5099 |
451.58 |
| Mar 31 2026 |
6249 |
422.59 |
| Mar 24 2026 |
2538 |
444.82 |
| Mar 24 2026 |
5148 |
451.58 |
| Mar 24 2026 |
6348 |
422.59 |
| Mar 17 2026 |
2569 |
444.82 |
| Mar 17 2026 |
5215 |
451.58 |
| Mar 17 2026 |
6377 |
422.59 |
| Mar 10 2026 |
2738 |
444.82 |
| Mar 10 2026 |
5171 |
451.58 |
| Mar 10 2026 |
6379 |
422.59 |
| Mar 03 2026 |
2768 |
444.82 |
| Mar 03 2026 |
5241 |
451.58 |
| Mar 03 2026 |
6435 |
422.59 |
| Feb 24 2026 |
2802 |
444.82 |
| Feb 24 2026 |
5064 |
451.58 |
| Feb 24 2026 |
6268 |
422.59 |
| Feb 17 2026 |
2982 |
444.82 |
| Feb 17 2026 |
5049 |
451.58 |
| Feb 17 2026 |
6342 |
422.59 |
| Feb 10 2026 |
3065 |
444.82 |
| Feb 10 2026 |
5073 |
451.58 |
| Feb 10 2026 |
6410 |
422.59 |
| Feb 03 2026 |
3069 |
444.82 |
| Feb 03 2026 |
5098 |
451.58 |
| Feb 03 2026 |
6425 |
422.59 |
| Jan 27 2026 |
3125 |
444.82 |
| Jan 27 2026 |
5131 |
451.58 |
| Jan 27 2026 |
6458 |
422.59 |
| Jan 20 2026 |
3147 |
444.82 |
| Jan 20 2026 |
5130 |
447.87 |
| Jan 20 2026 |
6495 |
422.59 |
| Jan 13 2026 |
3147 |
444.82 |
| Jan 13 2026 |
5142 |
447.87 |
| Jan 13 2026 |
6510 |
422.59 |
| Jan 06 2026 |
3147 |
444.82 |
| Jan 06 2026 |
5142 |
447.87 |
| Jan 06 2026 |
6508 |
422.59 |
| Dec 30 2025 |
3147 |
444.82 |
| Dec 30 2025 |
5154 |
447.87 |
| Dec 30 2025 |
6518 |
422.59 |
| Dec 23 2025 |
3120 |
444.82 |
| Dec 23 2025 |
5156 |
447.87 |
| Dec 23 2025 |
6504 |
422.59 |
| Dec 16 2025 |
3152 |
444.82 |
| Dec 16 2025 |
5156 |
447.87 |
| Dec 16 2025 |
6522 |
422.59 |
| Dec 09 2025 |
3152 |
444.82 |
| Dec 09 2025 |
5156 |
447.87 |
| Dec 09 2025 |
6522 |
422.59 |
| Dec 02 2025 |
3152 |
444.82 |
| Dec 02 2025 |
5158 |
447.87 |
| Dec 02 2025 |
6523 |
422.59 |
| Nov 25 2025 |
3152 |
444.82 |
| Nov 25 2025 |
5158 |
447.87 |
| Nov 25 2025 |
6523 |
422.59 |
| Nov 18 2025 |
3152 |
444.82 |
| Nov 18 2025 |
5158 |
447.87 |
| Nov 18 2025 |
6523 |
422.59 |
| Nov 11 2025 |
3152 |
444.82 |
| Nov 11 2025 |
5148 |
447.87 |
| Nov 11 2025 |
6519 |
422.59 |
| Nov 04 2025 |
3152 |
444.82 |
| Nov 04 2025 |
5149 |
447.87 |
| Nov 04 2025 |
6520 |
422.59 |
| Oct 28 2025 |
3199 |
444.82 |
| Oct 28 2025 |
5150 |
447.87 |
| Oct 28 2025 |
6549 |
422.59 |
| Oct 21 2025 |
3214 |
444.82 |
| Oct 21 2025 |
5150 |
447.87 |
| Oct 21 2025 |
6558 |
422.59 |
| Oct 14 2025 |
3214 |
444.82 |
| Oct 14 2025 |
5150 |
447.87 |
| Oct 14 2025 |
6560 |
422.59 |
| Oct 07 2025 |
3201 |
444.82 |
| Oct 07 2025 |
5148 |
447.87 |
| Oct 07 2025 |
6538 |
422.59 |
| Sep 30 2025 |
3196 |
444.82 |
| Sep 30 2025 |
5144 |
447.87 |
| Sep 30 2025 |
6544 |
422.59 |
| Sep 23 2025 |
3170 |
444.82 |
| Sep 23 2025 |
5174 |
447.87 |
| Sep 23 2025 |
6561 |
422.59 |
| Sep 16 2025 |
3213 |
444.82 |
| Sep 16 2025 |
5182 |
447.87 |
| Sep 16 2025 |
6578 |
422.59 |
| Sep 09 2025 |
3205 |
444.82 |
| Sep 09 2025 |
5177 |
447.87 |
| Sep 09 2025 |
6573 |
422.59 |
| Sep 02 2025 |
3224 |
444.82 |
| Sep 02 2025 |
5080 |
447.87 |
| Sep 02 2025 |
6512 |
422.59 |
| Aug 26 2025 |
3202 |
444.82 |
| Aug 26 2025 |
5155 |
447.87 |
| Aug 26 2025 |
6629 |
422.59 |
| Aug 19 2025 |
3238 |
444.82 |
| Aug 19 2025 |
5090 |
447.87 |
| Aug 19 2025 |
6622 |
422.59 |
| Aug 12 2025 |
3229 |
444.82 |
| Aug 12 2025 |
5065 |
447.87 |
| Aug 12 2025 |
6623 |
422.59 |
| Aug 05 2025 |
3281 |
444.82 |
| Aug 05 2025 |
5115 |
447.87 |
| Aug 05 2025 |
6689 |
422.59 |
| Jul 29 2025 |
3253 |
444.82 |
| Jul 29 2025 |
5055 |
447.87 |
| Jul 29 2025 |
6635 |
422.59 |
| Jul 22 2025 |
4995 |
452.5 |
| Jul 22 2025 |
5391 |
463.4 |
| Jul 22 2025 |
7456 |
447.84 |
| Jul 15 2025 |
5015 |
452.5 |
| Jul 15 2025 |
5287 |
463.4 |
| Jul 15 2025 |
7448 |
447.84 |
| Jul 08 2025 |
5084 |
452.5 |
| Jul 08 2025 |
5280 |
463.4 |
| Jul 08 2025 |
7492 |
447.84 |
| Jul 01 2025 |
5069 |
452.5 |
| Jul 01 2025 |
7330 |
466.15 |
| Jul 01 2025 |
7812 |
463.28 |
| Jun 24 2025 |
4751 |
452.5 |
| Jun 24 2025 |
7050 |
466.15 |
| Jun 24 2025 |
7811 |
463.28 |
| Jun 17 2025 |
4823 |
452.5 |
| Jun 17 2025 |
7101 |
466.15 |
| Jun 17 2025 |
7816 |
463.28 |
| Jun 10 2025 |
4928 |
452.5 |
| Jun 10 2025 |
7744 |
461.36 |
| Jun 03 2025 |
5785 |
482.96 |
| Jun 03 2025 |
9311 |
482.96 |
| May 27 2025 |
5900 |
482.96 |
| May 27 2025 |
9406 |
482.96 |
| May 20 2025 |
6194 |
482.96 |
| May 20 2025 |
9563 |
482.96 |
| May 13 2025 |
6366 |
482.96 |
| May 13 2025 |
9535 |
482.96 |
