| Jun 23 2026 |
4137 |
390.19 |
| Jun 23 2026 |
4842 |
390.19 |
| Jun 16 2026 |
4163 |
390.19 |
| Jun 16 2026 |
4847 |
390.19 |
| Jun 09 2026 |
4125 |
390.19 |
| Jun 09 2026 |
4848 |
390.19 |
| Jun 02 2026 |
4096 |
390.19 |
| Jun 02 2026 |
4875 |
390.19 |
| May 26 2026 |
4087 |
390.19 |
| May 26 2026 |
4892 |
390.19 |
| Apr 28 2026 |
1269 |
390.2 |
| Apr 28 2026 |
3526 |
418.8 |
| Apr 28 2026 |
5311 |
397.71 |
| Apr 21 2026 |
1488 |
390.2 |
| Apr 21 2026 |
3510 |
418.8 |
| Apr 21 2026 |
5394 |
397.71 |
| Apr 14 2026 |
1569 |
390.2 |
| Apr 14 2026 |
3547 |
418.8 |
| Apr 14 2026 |
5395 |
397.71 |
| Apr 07 2026 |
1673 |
390.2 |
| Apr 07 2026 |
3568 |
418.8 |
| Apr 07 2026 |
5424 |
397.71 |
| Mar 31 2026 |
1766 |
390.2 |
| Mar 31 2026 |
3569 |
418.8 |
| Mar 31 2026 |
5494 |
397.71 |
| Mar 24 2026 |
1834 |
390.2 |
| Mar 24 2026 |
3558 |
418.8 |
| Mar 24 2026 |
5576 |
397.71 |
| Mar 17 2026 |
1859 |
390.2 |
| Mar 17 2026 |
3501 |
418.8 |
| Mar 17 2026 |
5595 |
397.71 |
| Mar 10 2026 |
1978 |
390.2 |
| Mar 10 2026 |
3402 |
418.8 |
| Mar 10 2026 |
5606 |
397.71 |
| Mar 03 2026 |
1996 |
390.2 |
| Mar 03 2026 |
3371 |
418.8 |
| Mar 03 2026 |
5661 |
397.71 |
| Feb 24 2026 |
2014 |
390.2 |
| Feb 24 2026 |
3357 |
418.8 |
| Feb 24 2026 |
5525 |
397.71 |
| Feb 17 2026 |
2146 |
390.2 |
| Feb 17 2026 |
3356 |
418.8 |
| Feb 17 2026 |
5594 |
397.71 |
| Feb 10 2026 |
2212 |
390.2 |
| Feb 10 2026 |
3330 |
418.8 |
| Feb 10 2026 |
5649 |
397.71 |
| Feb 03 2026 |
2215 |
390.2 |
| Feb 03 2026 |
3335 |
418.8 |
| Feb 03 2026 |
5664 |
397.71 |
| Jan 27 2026 |
2258 |
390.2 |
| Jan 27 2026 |
3326 |
418.8 |
| Jan 27 2026 |
5689 |
397.71 |
| Jan 20 2026 |
2275 |
390.2 |
| Jan 20 2026 |
3308 |
418.8 |
| Jan 20 2026 |
5724 |
397.71 |
| Jan 13 2026 |
2275 |
390.2 |
| Jan 13 2026 |
3312 |
418.8 |
| Jan 13 2026 |
5736 |
397.71 |
| Jan 06 2026 |
2275 |
390.2 |
| Jan 06 2026 |
3309 |
418.8 |
| Jan 06 2026 |
5736 |
397.71 |
| Dec 30 2025 |
2275 |
390.2 |
| Dec 30 2025 |
3306 |
418.8 |
| Dec 30 2025 |
5740 |
397.71 |
| Dec 23 2025 |
2255 |
390.2 |
| Dec 23 2025 |
3304 |
418.8 |
| Dec 23 2025 |
5729 |
397.71 |
| Dec 16 2025 |
2276 |
390.2 |
| Dec 16 2025 |
3304 |
418.8 |
| Dec 16 2025 |
5744 |
397.71 |
| Dec 09 2025 |
2276 |
390.2 |
| Dec 09 2025 |
3304 |
418.8 |
| Dec 09 2025 |
5744 |
397.71 |
| Dec 02 2025 |
2276 |
390.2 |
| Dec 02 2025 |
3307 |
418.8 |
| Dec 02 2025 |
5745 |
397.71 |
| Nov 25 2025 |
2276 |
390.2 |
| Nov 25 2025 |
3307 |
418.8 |
| Nov 25 2025 |
5745 |
397.71 |
| Nov 18 2025 |
2276 |
390.2 |
| Nov 18 2025 |
3307 |
418.8 |
| Nov 18 2025 |
5745 |
397.71 |
| Nov 11 2025 |
2276 |
390.2 |
| Nov 11 2025 |
3294 |
418.8 |
| Nov 11 2025 |
5738 |
397.71 |
| Nov 04 2025 |
2276 |
390.2 |
| Nov 04 2025 |
3294 |
418.8 |
| Nov 04 2025 |
5739 |
397.71 |
| Oct 28 2025 |
2300 |
390.2 |
| Oct 28 2025 |
3296 |
418.8 |
| Oct 28 2025 |
5758 |
397.71 |
| Oct 21 2025 |
2306 |
390.2 |
| Oct 21 2025 |
3296 |
418.8 |
| Oct 21 2025 |
5764 |
397.71 |
| Oct 14 2025 |
2306 |
390.2 |
| Oct 14 2025 |
3308 |
418.8 |
| Oct 14 2025 |
5767 |
397.71 |
| Oct 07 2025 |
2294 |
390.2 |
| Oct 07 2025 |
3307 |
418.8 |
| Oct 07 2025 |
5755 |
397.71 |
| Sep 30 2025 |
2291 |
390.2 |
| Sep 30 2025 |
3300 |
418.8 |
| Sep 30 2025 |
5754 |
397.71 |
| Sep 23 2025 |
2276 |
390.2 |
| Sep 23 2025 |
3297 |
418.8 |
| Sep 23 2025 |
5766 |
397.71 |
| Sep 16 2025 |
2300 |
390.2 |
| Sep 16 2025 |
3191 |
418.8 |
| Sep 16 2025 |
5779 |
397.71 |
| Sep 09 2025 |
2295 |
390.2 |
| Sep 09 2025 |
3218 |
418.8 |
| Sep 09 2025 |
5784 |
397.71 |
| Sep 02 2025 |
2304 |
390.2 |
| Sep 02 2025 |
3245 |
418.8 |
| Sep 02 2025 |
5735 |
397.71 |
| Aug 26 2025 |
2286 |
390.2 |
| Aug 26 2025 |
3264 |
418.8 |
| Aug 26 2025 |
5846 |
397.71 |
| Aug 19 2025 |
2305 |
390.2 |
| Aug 19 2025 |
3288 |
418.8 |
| Aug 19 2025 |
5838 |
397.71 |
| Aug 12 2025 |
2298 |
390.2 |
| Aug 12 2025 |
5514 |
418.8 |
| Aug 12 2025 |
5835 |
397.71 |
| Aug 05 2025 |
2345 |
390.2 |
| Aug 05 2025 |
5506 |
418.8 |
| Aug 05 2025 |
5858 |
397.71 |
| Jul 29 2025 |
2319 |
390.2 |
| Jul 29 2025 |
5578 |
418.8 |
| Jul 29 2025 |
5831 |
397.71 |
| Jul 22 2025 |
2365 |
390.2 |
| Jul 22 2025 |
5567 |
418.8 |
| Jul 22 2025 |
5943 |
397.71 |
| Jul 15 2025 |
2389 |
390.2 |
| Jul 15 2025 |
5514 |
418.8 |
| Jul 15 2025 |
5918 |
397.71 |
| Jul 08 2025 |
2373 |
390.2 |
| Jul 08 2025 |
5589 |
418.8 |
| Jul 08 2025 |
5945 |
397.71 |
| Jul 01 2025 |
2383 |
390.2 |
| Jul 01 2025 |
5929 |
418.8 |
| Jul 01 2025 |
5924 |
397.71 |
| Jun 24 2025 |
2384 |
390.2 |
| Jun 24 2025 |
5657 |
418.8 |
| Jun 24 2025 |
5938 |
397.71 |
| Jun 17 2025 |
2378 |
390.2 |
| Jun 17 2025 |
5697 |
418.8 |
| Jun 17 2025 |
5950 |
397.71 |
| Jun 10 2025 |
2371 |
390.2 |
| Jun 10 2025 |
5736 |
418.8 |
| Jun 10 2025 |
5929 |
397.71 |
| Jun 03 2025 |
2417 |
395.32 |
| Jun 03 2025 |
5667 |
418.8 |
| Jun 03 2025 |
6052 |
401.19 |
| May 27 2025 |
2400 |
395.32 |
| May 27 2025 |
5711 |
418.8 |
| May 27 2025 |
6055 |
401.19 |
| May 20 2025 |
2446 |
395.32 |
| May 20 2025 |
5589 |
418.8 |
| May 20 2025 |
6152 |
401.19 |
| May 13 2025 |
2433 |
395.32 |
| May 13 2025 |
5534 |
418.8 |
| May 13 2025 |
6201 |
401.19 |
