| Jun 23 2026 |
989 |
321.38 |
| Jun 23 2026 |
2349 |
372.76 |
| Jun 23 2026 |
3657 |
354.91 |
| Jun 16 2026 |
996 |
321.38 |
| Jun 16 2026 |
2302 |
372.76 |
| Jun 16 2026 |
3658 |
354.91 |
| Jun 09 2026 |
977 |
321.38 |
| Jun 09 2026 |
2315 |
372.76 |
| Jun 09 2026 |
3637 |
354.91 |
| Jun 02 2026 |
974 |
321.38 |
| Jun 02 2026 |
2242 |
372.76 |
| Jun 02 2026 |
3676 |
354.91 |
| May 26 2026 |
979 |
321.38 |
| May 26 2026 |
2267 |
372.76 |
| May 26 2026 |
3704 |
354.91 |
| May 19 2026 |
1148 |
321.38 |
| May 19 2026 |
2276 |
372.76 |
| May 19 2026 |
3679 |
354.91 |
| May 12 2026 |
1163 |
321.38 |
| May 12 2026 |
2328 |
372.76 |
| May 12 2026 |
3710 |
354.91 |
| May 05 2026 |
2170 |
372.76 |
| May 05 2026 |
4047 |
366.09 |
| Apr 28 2026 |
1622 |
423.22 |
| Apr 28 2026 |
4583 |
412.09 |
| Apr 28 2026 |
4534 |
375.61 |
| Apr 21 2026 |
1877 |
423.22 |
| Apr 21 2026 |
4535 |
412.09 |
| Apr 21 2026 |
4635 |
375.61 |
| Apr 14 2026 |
1974 |
423.22 |
| Apr 14 2026 |
4479 |
412.09 |
| Apr 14 2026 |
4638 |
375.61 |
| Apr 07 2026 |
2082 |
423.22 |
| Apr 07 2026 |
4446 |
412.09 |
| Apr 07 2026 |
4646 |
375.61 |
| Mar 31 2026 |
2191 |
423.22 |
| Mar 31 2026 |
4459 |
412.09 |
| Mar 31 2026 |
4715 |
375.61 |
| Mar 24 2026 |
2300 |
423.22 |
| Mar 24 2026 |
4515 |
412.09 |
| Mar 24 2026 |
4785 |
375.61 |
| Mar 17 2026 |
2331 |
423.22 |
| Mar 17 2026 |
4573 |
412.09 |
| Mar 17 2026 |
4806 |
375.61 |
| Mar 10 2026 |
2489 |
423.22 |
| Mar 10 2026 |
4533 |
412.09 |
| Mar 10 2026 |
4811 |
375.61 |
| Mar 03 2026 |
2516 |
423.22 |
| Mar 03 2026 |
4592 |
412.09 |
| Mar 03 2026 |
4853 |
375.61 |
| Feb 24 2026 |
2535 |
423.22 |
| Feb 24 2026 |
4432 |
412.09 |
| Feb 24 2026 |
4753 |
375.61 |
| Feb 17 2026 |
2703 |
423.22 |
| Feb 17 2026 |
4418 |
412.09 |
| Feb 17 2026 |
4815 |
375.61 |
| Feb 10 2026 |
2784 |
423.22 |
| Feb 10 2026 |
4437 |
412.09 |
| Feb 10 2026 |
4865 |
375.61 |
| Feb 03 2026 |
2786 |
423.22 |
| Feb 03 2026 |
4459 |
412.09 |
| Feb 03 2026 |
4876 |
375.61 |
| Jan 27 2026 |
2836 |
423.22 |
| Jan 27 2026 |
4487 |
412.09 |
| Jan 27 2026 |
4891 |
375.61 |
| Jan 20 2026 |
2855 |
423.22 |
| Jan 20 2026 |
4519 |
412.09 |
| Jan 20 2026 |
4916 |
375.61 |
| Jan 13 2026 |
2855 |
423.22 |
| Jan 13 2026 |
4531 |
412.09 |
| Jan 13 2026 |
4926 |
375.61 |
| Jan 06 2026 |
2855 |
423.22 |
| Jan 06 2026 |
4534 |
412.09 |
| Jan 06 2026 |
4926 |
375.61 |
| Dec 30 2025 |
2855 |
423.22 |
| Dec 30 2025 |
4545 |
412.09 |
| Dec 30 2025 |
4930 |
375.61 |
| Dec 23 2025 |
2826 |
423.22 |
| Dec 23 2025 |
4548 |
412.09 |
| Dec 23 2025 |
4923 |
375.61 |
| Dec 16 2025 |
2857 |
423.22 |
| Dec 16 2025 |
4548 |
412.09 |
| Dec 16 2025 |
4932 |
375.61 |
| Dec 09 2025 |
2857 |
423.22 |
| Dec 09 2025 |
4548 |
412.09 |
| Dec 09 2025 |
4932 |
375.61 |
| Dec 02 2025 |
2857 |
423.22 |
| Dec 02 2025 |
4549 |
412.09 |
| Dec 02 2025 |
4932 |
375.61 |
| Nov 25 2025 |
2857 |
423.22 |
| Nov 25 2025 |
4549 |
412.09 |
| Nov 25 2025 |
4932 |
375.61 |
| Nov 18 2025 |
2857 |
423.22 |
| Nov 18 2025 |
4549 |
412.09 |
| Nov 18 2025 |
4932 |
375.61 |
| Nov 11 2025 |
2857 |
423.22 |
| Nov 11 2025 |
4539 |
412.09 |
| Nov 11 2025 |
4928 |
375.61 |
| Nov 04 2025 |
2857 |
423.22 |
| Nov 04 2025 |
4540 |
412.09 |
| Nov 04 2025 |
4929 |
375.61 |
| Oct 28 2025 |
2894 |
423.22 |
| Oct 28 2025 |
4539 |
412.09 |
| Oct 28 2025 |
4942 |
375.61 |
| Oct 21 2025 |
2904 |
423.22 |
| Oct 21 2025 |
4539 |
412.09 |
| Oct 21 2025 |
4945 |
375.61 |
| Oct 14 2025 |
2904 |
423.22 |
| Oct 14 2025 |
4539 |
412.09 |
| Oct 14 2025 |
4945 |
375.61 |
| Oct 07 2025 |
2885 |
423.22 |
| Oct 07 2025 |
4537 |
412.09 |
| Oct 07 2025 |
4936 |
375.61 |
| Sep 30 2025 |
2883 |
423.22 |
| Sep 30 2025 |
4538 |
412.09 |
| Sep 30 2025 |
4941 |
375.61 |
| Sep 23 2025 |
2860 |
423.22 |
| Sep 23 2025 |
4563 |
412.09 |
| Sep 23 2025 |
4960 |
375.61 |
| Sep 16 2025 |
2894 |
423.22 |
| Sep 16 2025 |
4573 |
412.09 |
| Sep 16 2025 |
4969 |
375.61 |
| Sep 09 2025 |
2885 |
423.22 |
| Sep 09 2025 |
4569 |
412.09 |
| Sep 09 2025 |
4971 |
375.61 |
| Sep 02 2025 |
2907 |
423.22 |
| Sep 02 2025 |
4483 |
412.09 |
| Sep 02 2025 |
4910 |
375.61 |
| Aug 26 2025 |
2889 |
423.22 |
| Aug 26 2025 |
4540 |
412.09 |
| Aug 26 2025 |
4998 |
375.61 |
| Aug 19 2025 |
2916 |
423.22 |
| Aug 19 2025 |
4487 |
412.09 |
| Aug 19 2025 |
5001 |
375.61 |
| Aug 12 2025 |
2909 |
423.22 |
| Aug 12 2025 |
4465 |
412.09 |
| Aug 12 2025 |
5003 |
375.61 |
| Aug 05 2025 |
2969 |
423.22 |
| Aug 05 2025 |
4498 |
412.09 |
| Aug 05 2025 |
5036 |
375.61 |
| Jul 29 2025 |
2938 |
423.22 |
| Jul 29 2025 |
4444 |
412.09 |
| Jul 29 2025 |
5000 |
375.61 |
| Jul 22 2025 |
2999 |
423.22 |
| Jul 22 2025 |
4564 |
412.09 |
| Jul 22 2025 |
5091 |
375.61 |
| Jul 15 2025 |
3029 |
423.22 |
| Jul 15 2025 |
7499 |
490.75 |
| Jul 15 2025 |
7028 |
432.51 |
| Jul 08 2025 |
3019 |
423.22 |
| Jul 08 2025 |
7604 |
490.75 |
| Jul 08 2025 |
7063 |
432.51 |
| Jul 01 2025 |
3031 |
423.22 |
| Jul 01 2025 |
7971 |
490.75 |
| Jul 01 2025 |
7047 |
432.51 |
| Jun 24 2025 |
3020 |
423.22 |
| Jun 24 2025 |
7687 |
490.75 |
| Jun 24 2025 |
7046 |
432.51 |
| Jun 17 2025 |
3020 |
423.22 |
| Jun 17 2025 |
7725 |
490.75 |
| Jun 17 2025 |
7075 |
432.51 |
| Jun 10 2025 |
2988 |
423.22 |
| Jun 10 2025 |
7836 |
490.75 |
| Jun 10 2025 |
7046 |
432.51 |
| Jun 03 2025 |
3019 |
427.96 |
| Jun 03 2025 |
7780 |
490.75 |
| Jun 03 2025 |
7356 |
443.65 |
| May 27 2025 |
2995 |
427.96 |
| May 27 2025 |
7847 |
490.75 |
| May 27 2025 |
7339 |
443.65 |
| May 20 2025 |
3044 |
427.96 |
| May 20 2025 |
7703 |
490.75 |
| May 20 2025 |
7462 |
443.65 |
| May 13 2025 |
3033 |
427.96 |
| May 13 2025 |
7638 |
490.75 |
| May 13 2025 |
7531 |
443.65 |
