| Jun 23 2026 |
714 |
376.86 |
| Jun 23 2026 |
3326 |
406.61 |
| Jun 23 2026 |
4303 |
374.74 |
| Jun 16 2026 |
733 |
376.86 |
| Jun 16 2026 |
3257 |
406.61 |
| Jun 16 2026 |
4318 |
374.74 |
| Jun 09 2026 |
748 |
376.86 |
| Jun 09 2026 |
3246 |
406.61 |
| Jun 09 2026 |
4305 |
374.74 |
| Jun 02 2026 |
818 |
376.86 |
| Jun 02 2026 |
3162 |
406.61 |
| Jun 02 2026 |
4321 |
374.74 |
| May 26 2026 |
828 |
376.86 |
| May 26 2026 |
3219 |
406.61 |
| May 26 2026 |
4340 |
374.74 |
| May 19 2026 |
845 |
376.86 |
| May 19 2026 |
3212 |
406.61 |
| May 19 2026 |
4311 |
374.74 |
| May 12 2026 |
882 |
376.86 |
| May 12 2026 |
3277 |
406.61 |
| May 12 2026 |
4377 |
374.74 |
| May 05 2026 |
3640 |
410.27 |
| May 05 2026 |
2763 |
395.71 |
| May 05 2026 |
5364 |
405.42 |
| Apr 28 2026 |
1706 |
433.49 |
| Apr 28 2026 |
4200 |
443.23 |
| Apr 28 2026 |
6106 |
425.93 |
| Apr 21 2026 |
1980 |
433.49 |
| Apr 21 2026 |
4177 |
443.23 |
| Apr 21 2026 |
6192 |
425.93 |
| Apr 14 2026 |
2080 |
433.49 |
| Apr 14 2026 |
4207 |
443.23 |
| Apr 14 2026 |
6215 |
425.93 |
| Apr 07 2026 |
2191 |
433.49 |
| Apr 07 2026 |
4209 |
443.23 |
| Apr 07 2026 |
6255 |
425.93 |
| Mar 31 2026 |
2299 |
433.49 |
| Mar 31 2026 |
4215 |
443.23 |
| Mar 31 2026 |
6356 |
425.93 |
| Mar 24 2026 |
2422 |
433.49 |
| Mar 24 2026 |
4203 |
443.23 |
| Mar 24 2026 |
6457 |
425.93 |
| Mar 17 2026 |
2538 |
441.29 |
| Mar 17 2026 |
4151 |
443.23 |
| Mar 17 2026 |
6487 |
425.92 |
| Mar 10 2026 |
2707 |
441.29 |
| Mar 10 2026 |
4051 |
443.23 |
| Mar 10 2026 |
6488 |
425.92 |
| Mar 03 2026 |
2735 |
441.29 |
| Mar 03 2026 |
4020 |
443.23 |
| Mar 03 2026 |
6545 |
425.92 |
| Feb 24 2026 |
4882 |
456.71 |
| Feb 24 2026 |
5237 |
490.75 |
| Feb 24 2026 |
7578 |
482.99 |
| Feb 17 2026 |
4761 |
456.71 |
| Feb 17 2026 |
5205 |
490.75 |
| Feb 17 2026 |
7662 |
482.99 |
| Feb 10 2026 |
4910 |
456.71 |
| Feb 10 2026 |
5170 |
490.75 |
| Feb 10 2026 |
7748 |
482.99 |
| Feb 03 2026 |
4913 |
456.71 |
| Feb 03 2026 |
5176 |
490.75 |
| Feb 03 2026 |
7773 |
482.99 |
| Jan 27 2026 |
4954 |
456.71 |
| Jan 27 2026 |
5169 |
490.75 |
| Jan 27 2026 |
7829 |
482.99 |
| Jan 20 2026 |
4990 |
456.71 |
| Jan 20 2026 |
5154 |
490.75 |
| Jan 20 2026 |
7869 |
482.99 |
| Jan 13 2026 |
4991 |
456.71 |
| Jan 13 2026 |
5162 |
490.75 |
| Jan 13 2026 |
7884 |
482.99 |
| Jan 06 2026 |
4991 |
456.71 |
| Jan 06 2026 |
5157 |
490.75 |
| Jan 06 2026 |
7884 |
482.99 |
| Dec 30 2025 |
4991 |
456.71 |
| Dec 30 2025 |
5153 |
490.75 |
| Dec 30 2025 |
7892 |
482.99 |
| Dec 23 2025 |
4985 |
456.71 |
| Dec 23 2025 |
5154 |
490.75 |
| Dec 23 2025 |
7877 |
482.99 |
| Dec 16 2025 |
4990 |
456.71 |
| Dec 16 2025 |
5154 |
490.75 |
| Dec 16 2025 |
7896 |
482.99 |
| Dec 09 2025 |
4990 |
456.71 |
| Dec 09 2025 |
5154 |
490.75 |
| Dec 09 2025 |
7896 |
482.99 |
| Dec 02 2025 |
4990 |
456.71 |
| Dec 02 2025 |
5154 |
490.75 |
| Dec 02 2025 |
7897 |
482.99 |
| Nov 25 2025 |
4990 |
456.71 |
| Nov 25 2025 |
5154 |
490.75 |
| Nov 25 2025 |
7897 |
482.99 |
| Nov 18 2025 |
4990 |
456.71 |
| Nov 18 2025 |
5154 |
490.75 |
| Nov 18 2025 |
7897 |
482.99 |
| Nov 11 2025 |
4990 |
456.71 |
| Nov 11 2025 |
5126 |
490.75 |
| Nov 11 2025 |
7889 |
482.99 |
| Nov 04 2025 |
4990 |
456.71 |
| Nov 04 2025 |
5126 |
490.75 |
| Nov 04 2025 |
7890 |
482.99 |
| Oct 28 2025 |
5014 |
456.71 |
| Oct 28 2025 |
5131 |
490.75 |
| Oct 28 2025 |
7923 |
482.99 |
| Oct 21 2025 |
5194 |
456.71 |
| Oct 21 2025 |
5131 |
490.75 |
| Oct 21 2025 |
7933 |
482.99 |
| Oct 14 2025 |
5194 |
456.71 |
| Oct 14 2025 |
5156 |
490.75 |
| Oct 14 2025 |
7932 |
482.99 |
| Oct 07 2025 |
5019 |
456.71 |
| Oct 07 2025 |
5148 |
490.75 |
| Oct 07 2025 |
7909 |
482.99 |
| Sep 30 2025 |
5034 |
456.71 |
| Sep 30 2025 |
5135 |
490.75 |
| Sep 30 2025 |
7906 |
482.99 |
| Sep 23 2025 |
5018 |
456.71 |
| Sep 23 2025 |
5139 |
490.75 |
| Sep 23 2025 |
7926 |
482.99 |
| Sep 16 2025 |
5020 |
456.71 |
| Sep 16 2025 |
5039 |
490.75 |
| Sep 16 2025 |
7959 |
482.99 |
| Sep 09 2025 |
4924 |
456.71 |
| Sep 09 2025 |
5066 |
490.75 |
| Sep 09 2025 |
7963 |
482.99 |
| Sep 02 2025 |
5080 |
456.71 |
| Sep 02 2025 |
5087 |
490.75 |
| Sep 02 2025 |
7898 |
482.99 |
| Aug 26 2025 |
5167 |
456.71 |
| Aug 26 2025 |
5115 |
490.75 |
| Aug 26 2025 |
8037 |
482.99 |
| Aug 19 2025 |
5092 |
456.71 |
| Aug 19 2025 |
5137 |
490.75 |
| Aug 19 2025 |
8024 |
482.99 |
| Aug 12 2025 |
5095 |
456.71 |
| Aug 12 2025 |
7409 |
490.75 |
| Aug 12 2025 |
8007 |
482.99 |
| Aug 05 2025 |
5116 |
456.71 |
| Aug 05 2025 |
7408 |
490.75 |
| Aug 05 2025 |
8092 |
482.99 |
| Jul 29 2025 |
5078 |
456.71 |
| Jul 29 2025 |
7534 |
490.75 |
| Jul 29 2025 |
8030 |
482.99 |
| Jul 22 2025 |
5122 |
456.71 |
| Jul 22 2025 |
7525 |
490.75 |
| Jul 22 2025 |
8202 |
482.99 |
| Jul 15 2025 |
5146 |
456.71 |
| Jul 15 2025 |
7505 |
490.75 |
| Jul 15 2025 |
8175 |
482.99 |
| Jul 08 2025 |
5215 |
456.71 |
| Jul 08 2025 |
7600 |
490.75 |
| Jul 08 2025 |
8233 |
482.99 |
| Jul 01 2025 |
5202 |
456.71 |
| Jul 01 2025 |
7976 |
490.75 |
| Jul 01 2025 |
8205 |
482.99 |
| Jun 24 2025 |
4882 |
456.71 |
| Jun 24 2025 |
7692 |
490.75 |
| Jun 24 2025 |
8216 |
482.99 |
| Jun 17 2025 |
4954 |
456.71 |
| Jun 17 2025 |
7730 |
490.75 |
| Jun 17 2025 |
8231 |
482.99 |
| Jun 10 2025 |
5058 |
456.71 |
| Jun 10 2025 |
7832 |
490.75 |
| Jun 10 2025 |
8194 |
482.99 |
| Jun 03 2025 |
5832 |
484.12 |
| Jun 03 2025 |
7786 |
490.75 |
| Jun 03 2025 |
8235 |
486.33 |
| May 27 2025 |
5948 |
484.12 |
| May 27 2025 |
7856 |
490.75 |
| May 27 2025 |
8225 |
486.33 |
| May 20 2025 |
6244 |
484.12 |
| May 20 2025 |
7700 |
490.75 |
| May 20 2025 |
8350 |
486.33 |
| May 13 2025 |
6420 |
484.12 |
| May 13 2025 |
7635 |
490.75 |
| May 13 2025 |
8428 |
486.33 |
