| Apr 28 2026 |
2000 |
481.96 |
| Apr 28 2026 |
5464 |
490.75 |
| Apr 28 2026 |
7399 |
494.68 |
| Apr 21 2026 |
2298 |
481.96 |
| Apr 21 2026 |
5443 |
490.75 |
| Apr 21 2026 |
7496 |
494.68 |
| Apr 14 2026 |
2423 |
481.96 |
| Apr 14 2026 |
5456 |
490.75 |
| Apr 14 2026 |
7531 |
494.68 |
| Apr 07 2026 |
2537 |
481.96 |
| Apr 07 2026 |
5453 |
490.75 |
| Apr 07 2026 |
7579 |
494.68 |
| Mar 31 2026 |
2677 |
481.96 |
| Mar 31 2026 |
5453 |
490.75 |
| Mar 31 2026 |
7685 |
494.68 |
| Mar 24 2026 |
2809 |
481.96 |
| Mar 24 2026 |
5463 |
490.75 |
| Mar 24 2026 |
7815 |
494.68 |
| Mar 17 2026 |
2859 |
481.96 |
| Mar 17 2026 |
5417 |
490.75 |
| Mar 17 2026 |
7854 |
494.68 |
| Mar 10 2026 |
3049 |
481.96 |
| Mar 10 2026 |
5278 |
490.75 |
| Mar 10 2026 |
7869 |
494.68 |
| Mar 03 2026 |
3098 |
481.96 |
| Mar 03 2026 |
5258 |
490.75 |
| Mar 03 2026 |
7947 |
494.68 |
| Feb 24 2026 |
3133 |
481.96 |
| Feb 24 2026 |
5239 |
490.75 |
| Feb 24 2026 |
7754 |
494.68 |
| Feb 17 2026 |
3321 |
481.96 |
| Feb 17 2026 |
5207 |
490.75 |
| Feb 17 2026 |
7840 |
494.68 |
| Feb 10 2026 |
3414 |
481.96 |
| Feb 10 2026 |
5172 |
490.75 |
| Feb 10 2026 |
7928 |
494.68 |
| Feb 03 2026 |
3418 |
481.96 |
| Feb 03 2026 |
5178 |
490.75 |
| Feb 03 2026 |
7952 |
494.68 |
| Jan 27 2026 |
3485 |
481.96 |
| Jan 27 2026 |
5171 |
490.75 |
| Jan 27 2026 |
8012 |
494.68 |
| Jan 20 2026 |
3508 |
481.96 |
| Jan 20 2026 |
5156 |
490.75 |
| Jan 20 2026 |
8053 |
494.68 |
| Jan 13 2026 |
3508 |
481.96 |
| Jan 13 2026 |
5164 |
490.75 |
| Jan 13 2026 |
8070 |
494.68 |
| Jan 06 2026 |
3508 |
481.96 |
| Jan 06 2026 |
5159 |
490.75 |
| Jan 06 2026 |
8070 |
494.68 |
| Dec 30 2025 |
3508 |
481.96 |
| Dec 30 2025 |
5155 |
490.75 |
| Dec 30 2025 |
8076 |
494.68 |
| Dec 23 2025 |
3476 |
481.96 |
| Dec 23 2025 |
5156 |
490.75 |
| Dec 23 2025 |
8061 |
494.68 |
| Dec 16 2025 |
3511 |
481.96 |
| Dec 16 2025 |
5156 |
490.75 |
| Dec 16 2025 |
8080 |
494.68 |
| Dec 09 2025 |
3511 |
481.96 |
| Dec 09 2025 |
5156 |
490.75 |
| Dec 09 2025 |
8080 |
494.68 |
| Dec 02 2025 |
3511 |
481.96 |
| Dec 02 2025 |
5156 |
490.75 |
| Dec 02 2025 |
8081 |
494.68 |
| Nov 25 2025 |
3511 |
481.96 |
| Nov 25 2025 |
5156 |
490.75 |
| Nov 25 2025 |
8081 |
494.68 |
| Nov 18 2025 |
3511 |
481.96 |
| Nov 18 2025 |
5156 |
490.75 |
| Nov 18 2025 |
8081 |
494.68 |
| Nov 11 2025 |
3511 |
481.96 |
| Nov 11 2025 |
5128 |
490.75 |
| Nov 11 2025 |
8073 |
494.68 |
| Nov 04 2025 |
3511 |
481.96 |
| Nov 04 2025 |
5128 |
490.75 |
| Nov 04 2025 |
8074 |
494.68 |
| Oct 28 2025 |
3564 |
481.96 |
| Oct 28 2025 |
5133 |
490.75 |
| Oct 28 2025 |
8111 |
494.68 |
| Oct 21 2025 |
3582 |
481.96 |
| Oct 21 2025 |
5133 |
490.75 |
| Oct 21 2025 |
8122 |
494.68 |
| Oct 14 2025 |
3582 |
481.96 |
| Oct 14 2025 |
5158 |
490.75 |
| Oct 14 2025 |
8123 |
494.68 |
| Oct 07 2025 |
3565 |
481.96 |
| Oct 07 2025 |
5150 |
490.75 |
| Oct 07 2025 |
8099 |
494.68 |
| Sep 30 2025 |
3561 |
481.96 |
| Sep 30 2025 |
5137 |
490.75 |
| Sep 30 2025 |
8092 |
494.68 |
| Sep 23 2025 |
3537 |
481.96 |
| Sep 23 2025 |
5141 |
490.75 |
| Sep 23 2025 |
8109 |
494.68 |
| Sep 16 2025 |
3595 |
481.96 |
| Sep 16 2025 |
5041 |
490.75 |
| Sep 16 2025 |
8142 |
494.68 |
| Sep 09 2025 |
3587 |
481.96 |
| Sep 09 2025 |
5068 |
490.75 |
| Sep 09 2025 |
8147 |
494.68 |
| Sep 02 2025 |
3610 |
481.96 |
| Sep 02 2025 |
5089 |
490.75 |
| Sep 02 2025 |
8076 |
494.68 |
| Aug 26 2025 |
3583 |
481.96 |
| Aug 26 2025 |
5117 |
490.75 |
| Aug 26 2025 |
8216 |
494.68 |
| Aug 19 2025 |
3621 |
481.96 |
| Aug 19 2025 |
5139 |
490.75 |
| Aug 19 2025 |
8198 |
494.68 |
| Aug 12 2025 |
3602 |
481.96 |
| Aug 12 2025 |
7411 |
490.75 |
| Aug 12 2025 |
8181 |
494.68 |
| Aug 05 2025 |
3669 |
481.96 |
| Aug 05 2025 |
7410 |
490.75 |
| Aug 05 2025 |
8262 |
494.68 |
| Jul 29 2025 |
3624 |
481.96 |
| Jul 29 2025 |
7536 |
490.75 |
| Jul 29 2025 |
8204 |
494.68 |
| Jul 22 2025 |
3701 |
481.96 |
| Jul 22 2025 |
7527 |
490.75 |
| Jul 22 2025 |
8387 |
494.68 |
| Jul 15 2025 |
3727 |
481.96 |
| Jul 15 2025 |
7507 |
490.75 |
| Jul 15 2025 |
8356 |
494.68 |
| Jul 08 2025 |
3725 |
481.96 |
| Jul 08 2025 |
7602 |
490.75 |
| Jul 08 2025 |
8409 |
494.68 |
| Jul 01 2025 |
3744 |
481.96 |
| Jul 01 2025 |
7978 |
490.75 |
| Jul 01 2025 |
8380 |
494.68 |
| Jun 24 2025 |
3722 |
481.96 |
| Jun 24 2025 |
7694 |
490.75 |
| Jun 24 2025 |
8390 |
494.68 |
| Jun 17 2025 |
3713 |
481.96 |
| Jun 17 2025 |
7732 |
490.75 |
| Jun 17 2025 |
8408 |
494.68 |
| Jun 10 2025 |
3653 |
481.96 |
| Jun 10 2025 |
7834 |
490.75 |
| Jun 10 2025 |
8362 |
494.68 |
| Jun 03 2025 |
3763 |
506.01 |
| Jun 03 2025 |
7788 |
490.75 |
| Jun 03 2025 |
8469 |
502.19 |
| May 27 2025 |
3741 |
506.01 |
| May 27 2025 |
7862 |
490.75 |
| May 27 2025 |
8461 |
502.19 |
| May 20 2025 |
3784 |
506.01 |
| May 20 2025 |
7694 |
490.75 |
| May 20 2025 |
8585 |
502.19 |
| May 13 2025 |
3792 |
506.01 |
| May 13 2025 |
7628 |
490.75 |
| May 13 2025 |
8662 |
502.19 |
