| Apr 28 2026 |
270 |
585.24 |
| Apr 28 2026 |
536 |
554.44 |
| Apr 28 2026 |
1037 |
569.59 |
| Apr 21 2026 |
339 |
585.24 |
| Apr 21 2026 |
560 |
554.44 |
| Apr 21 2026 |
1055 |
569.59 |
| Apr 14 2026 |
374 |
585.24 |
| Apr 14 2026 |
591 |
554.44 |
| Apr 14 2026 |
1078 |
569.59 |
| Apr 07 2026 |
411 |
585.24 |
| Apr 07 2026 |
581 |
554.44 |
| Apr 07 2026 |
1105 |
569.59 |
| Mar 31 2026 |
430 |
585.24 |
| Mar 31 2026 |
581 |
554.44 |
| Mar 31 2026 |
1119 |
569.59 |
| Mar 24 2026 |
453 |
585.24 |
| Mar 24 2026 |
578 |
554.44 |
| Mar 24 2026 |
1128 |
569.59 |
| Mar 17 2026 |
456 |
585.24 |
| Mar 17 2026 |
575 |
554.44 |
| Mar 17 2026 |
1136 |
569.59 |
| Mar 10 2026 |
490 |
585.24 |
| Mar 10 2026 |
567 |
554.44 |
| Mar 10 2026 |
1152 |
569.59 |
| Mar 03 2026 |
501 |
585.24 |
| Mar 03 2026 |
567 |
554.44 |
| Mar 03 2026 |
1165 |
569.59 |
| Feb 24 2026 |
498 |
585.24 |
| Feb 24 2026 |
565 |
554.44 |
| Feb 24 2026 |
1126 |
569.59 |
| Feb 17 2026 |
530 |
585.24 |
| Feb 17 2026 |
568 |
554.44 |
| Feb 17 2026 |
1143 |
569.59 |
| Feb 10 2026 |
560 |
585.24 |
| Feb 10 2026 |
576 |
554.44 |
| Feb 10 2026 |
1166 |
569.59 |
| Feb 03 2026 |
560 |
585.24 |
| Feb 03 2026 |
575 |
554.44 |
| Feb 03 2026 |
1168 |
569.59 |
| Jan 27 2026 |
575 |
585.24 |
| Jan 27 2026 |
570 |
554.44 |
| Jan 27 2026 |
1176 |
569.59 |
| Jan 20 2026 |
581 |
585.24 |
| Jan 20 2026 |
572 |
554.44 |
| Jan 20 2026 |
1177 |
569.59 |
| Jan 13 2026 |
581 |
585.24 |
| Jan 13 2026 |
578 |
554.44 |
| Jan 13 2026 |
1180 |
569.59 |
| Jan 06 2026 |
581 |
585.24 |
| Jan 06 2026 |
577 |
554.44 |
| Jan 06 2026 |
1181 |
569.59 |
| Dec 30 2025 |
581 |
585.24 |
| Dec 30 2025 |
576 |
554.44 |
| Dec 30 2025 |
1182 |
569.59 |
| Dec 23 2025 |
576 |
585.24 |
| Dec 23 2025 |
577 |
554.44 |
| Dec 23 2025 |
1180 |
569.59 |
| Dec 16 2025 |
581 |
585.24 |
| Dec 16 2025 |
577 |
554.44 |
| Dec 16 2025 |
1182 |
569.59 |
| Dec 09 2025 |
581 |
585.24 |
| Dec 09 2025 |
577 |
554.44 |
| Dec 09 2025 |
1182 |
569.59 |
| Dec 02 2025 |
581 |
585.24 |
| Dec 02 2025 |
577 |
554.44 |
| Dec 02 2025 |
1182 |
569.59 |
| Nov 25 2025 |
581 |
585.24 |
| Nov 25 2025 |
577 |
554.44 |
| Nov 25 2025 |
1182 |
569.59 |
| Nov 18 2025 |
581 |
585.24 |
| Nov 18 2025 |
577 |
554.44 |
| Nov 18 2025 |
1182 |
569.59 |
| Nov 11 2025 |
581 |
585.24 |
| Nov 11 2025 |
576 |
554.44 |
| Nov 11 2025 |
1182 |
569.59 |
| Nov 04 2025 |
581 |
585.24 |
| Nov 04 2025 |
576 |
554.44 |
| Nov 04 2025 |
1182 |
569.59 |
| Oct 28 2025 |
585 |
585.24 |
| Oct 28 2025 |
576 |
554.44 |
| Oct 28 2025 |
1183 |
569.59 |
| Oct 21 2025 |
590 |
585.24 |
| Oct 21 2025 |
576 |
554.44 |
| Oct 21 2025 |
1186 |
569.59 |
| Oct 14 2025 |
590 |
585.24 |
| Oct 14 2025 |
576 |
554.44 |
| Oct 14 2025 |
1186 |
569.59 |
| Oct 07 2025 |
589 |
585.24 |
| Oct 07 2025 |
648 |
554.44 |
| Oct 07 2025 |
1185 |
569.59 |
| Sep 30 2025 |
589 |
585.24 |
| Sep 30 2025 |
651 |
554.44 |
| Sep 30 2025 |
1186 |
569.59 |
| Sep 23 2025 |
589 |
585.24 |
| Sep 23 2025 |
649 |
554.44 |
| Sep 23 2025 |
1188 |
569.59 |
| Sep 16 2025 |
593 |
585.24 |
| Sep 16 2025 |
618 |
554.44 |
| Sep 16 2025 |
1187 |
569.59 |
| Sep 09 2025 |
590 |
585.24 |
| Sep 09 2025 |
612 |
554.44 |
| Sep 09 2025 |
1189 |
569.59 |
| Sep 02 2025 |
586 |
585.24 |
| Sep 02 2025 |
614 |
554.44 |
| Sep 02 2025 |
1177 |
569.59 |
| Aug 26 2025 |
584 |
585.24 |
| Aug 26 2025 |
630 |
554.44 |
| Aug 26 2025 |
1216 |
569.59 |
| Aug 19 2025 |
586 |
585.24 |
| Aug 19 2025 |
633 |
554.44 |
| Aug 19 2025 |
1204 |
569.59 |
| Aug 12 2025 |
586 |
585.24 |
| Aug 12 2025 |
1134 |
554.44 |
| Aug 12 2025 |
1209 |
569.59 |
| Aug 05 2025 |
594 |
585.24 |
| Aug 05 2025 |
1119 |
554.44 |
| Aug 05 2025 |
1200 |
569.59 |
| Jul 29 2025 |
575 |
585.24 |
| Jul 29 2025 |
1152 |
554.44 |
| Jul 29 2025 |
1173 |
569.59 |
| Jul 22 2025 |
584 |
585.24 |
| Jul 22 2025 |
1147 |
554.44 |
| Jul 22 2025 |
1189 |
569.59 |
| Jul 15 2025 |
588 |
585.24 |
| Jul 15 2025 |
1155 |
554.44 |
| Jul 15 2025 |
1181 |
569.59 |
| Jul 08 2025 |
570 |
585.24 |
| Jul 08 2025 |
1173 |
554.44 |
| Jul 08 2025 |
1174 |
569.59 |
| Jul 01 2025 |
569 |
585.24 |
| Jul 01 2025 |
1187 |
554.44 |
| Jul 01 2025 |
1156 |
569.59 |
| Jun 24 2025 |
567 |
585.24 |
| Jun 24 2025 |
1196 |
554.44 |
| Jun 24 2025 |
1152 |
569.59 |
| Jun 17 2025 |
564 |
585.24 |
| Jun 17 2025 |
1174 |
554.44 |
| Jun 17 2025 |
1170 |
569.59 |
| Jun 10 2025 |
555 |
585.24 |
| Jun 10 2025 |
1182 |
554.44 |
| Jun 10 2025 |
1145 |
569.59 |
| Jun 03 2025 |
552 |
581.89 |
| Jun 03 2025 |
1177 |
554.44 |
| Jun 03 2025 |
1178 |
575.03 |
| May 27 2025 |
554 |
581.89 |
| May 27 2025 |
1188 |
554.44 |
| May 27 2025 |
1176 |
575.03 |
| May 20 2025 |
548 |
581.89 |
| May 20 2025 |
1179 |
554.44 |
| May 20 2025 |
1192 |
575.03 |
| May 13 2025 |
541 |
581.89 |
| May 13 2025 |
1170 |
554.44 |
| May 13 2025 |
1213 |
575.03 |
