| Jun 23 2026 |
278 |
472.37 |
| Jun 23 2026 |
265 |
479.31 |
| Jun 23 2026 |
715 |
504.42 |
| Jun 16 2026 |
279 |
472.37 |
| Jun 16 2026 |
274 |
479.31 |
| Jun 16 2026 |
708 |
504.42 |
| Jun 09 2026 |
273 |
472.37 |
| Jun 09 2026 |
281 |
479.31 |
| Jun 09 2026 |
712 |
504.42 |
| Jun 02 2026 |
277 |
472.37 |
| Jun 02 2026 |
277 |
479.31 |
| Jun 02 2026 |
723 |
504.42 |
| May 26 2026 |
277 |
472.37 |
| May 26 2026 |
279 |
479.31 |
| May 26 2026 |
741 |
504.42 |
| May 19 2026 |
321 |
472.37 |
| May 19 2026 |
271 |
479.31 |
| May 19 2026 |
726 |
504.42 |
| May 12 2026 |
332 |
472.37 |
| May 12 2026 |
278 |
479.31 |
| May 12 2026 |
738 |
504.42 |
| May 05 2026 |
259 |
479.31 |
| May 05 2026 |
534 |
520.45 |
| Apr 28 2026 |
253 |
575.31 |
| Apr 28 2026 |
286 |
486.89 |
| Apr 28 2026 |
877 |
523.88 |
| Apr 21 2026 |
324 |
575.31 |
| Apr 21 2026 |
302 |
486.89 |
| Apr 21 2026 |
892 |
523.88 |
| Apr 14 2026 |
355 |
575.31 |
| Apr 14 2026 |
323 |
486.89 |
| Apr 14 2026 |
903 |
523.88 |
| Apr 07 2026 |
393 |
575.31 |
| Apr 07 2026 |
322 |
486.89 |
| Apr 07 2026 |
931 |
523.88 |
| Mar 31 2026 |
412 |
575.31 |
| Mar 31 2026 |
320 |
486.89 |
| Mar 31 2026 |
946 |
523.88 |
| Mar 24 2026 |
433 |
575.31 |
| Mar 24 2026 |
325 |
486.89 |
| Mar 24 2026 |
951 |
523.88 |
| Mar 17 2026 |
437 |
575.31 |
| Mar 17 2026 |
327 |
486.89 |
| Mar 17 2026 |
953 |
523.88 |
| Mar 10 2026 |
468 |
575.31 |
| Mar 10 2026 |
323 |
486.89 |
| Mar 10 2026 |
965 |
523.88 |
| Mar 03 2026 |
479 |
575.31 |
| Mar 03 2026 |
321 |
486.89 |
| Mar 03 2026 |
977 |
523.88 |
| Feb 24 2026 |
477 |
575.31 |
| Feb 24 2026 |
317 |
486.89 |
| Feb 24 2026 |
944 |
523.88 |
| Feb 17 2026 |
508 |
575.31 |
| Feb 17 2026 |
316 |
486.89 |
| Feb 17 2026 |
958 |
523.88 |
| Feb 10 2026 |
535 |
575.31 |
| Feb 10 2026 |
311 |
486.89 |
| Feb 10 2026 |
976 |
523.88 |
| Feb 03 2026 |
535 |
575.31 |
| Feb 03 2026 |
312 |
486.89 |
| Feb 03 2026 |
978 |
523.88 |
| Jan 27 2026 |
549 |
575.31 |
| Jan 27 2026 |
310 |
486.89 |
| Jan 27 2026 |
982 |
523.88 |
| Jan 20 2026 |
555 |
575.31 |
| Jan 20 2026 |
309 |
486.89 |
| Jan 20 2026 |
984 |
523.88 |
| Jan 13 2026 |
555 |
575.31 |
| Jan 13 2026 |
311 |
486.89 |
| Jan 13 2026 |
984 |
523.88 |
| Jan 06 2026 |
555 |
575.31 |
| Jan 06 2026 |
310 |
486.89 |
| Jan 06 2026 |
984 |
523.88 |
| Dec 30 2025 |
555 |
575.31 |
| Dec 30 2025 |
310 |
486.89 |
| Dec 30 2025 |
984 |
523.88 |
| Dec 23 2025 |
551 |
575.31 |
| Dec 23 2025 |
311 |
486.89 |
| Dec 23 2025 |
983 |
523.88 |
| Dec 16 2025 |
555 |
575.31 |
| Dec 16 2025 |
311 |
486.89 |
| Dec 16 2025 |
984 |
523.88 |
| Dec 09 2025 |
555 |
575.31 |
| Dec 09 2025 |
311 |
486.89 |
| Dec 09 2025 |
984 |
523.88 |
| Dec 02 2025 |
555 |
575.31 |
| Dec 02 2025 |
311 |
486.89 |
| Dec 02 2025 |
984 |
523.88 |
| Nov 25 2025 |
555 |
575.31 |
| Nov 25 2025 |
311 |
486.89 |
| Nov 25 2025 |
984 |
523.88 |
| Nov 18 2025 |
555 |
575.31 |
| Nov 18 2025 |
311 |
486.89 |
| Nov 18 2025 |
984 |
523.88 |
| Nov 11 2025 |
555 |
575.31 |
| Nov 11 2025 |
311 |
486.89 |
| Nov 11 2025 |
984 |
523.88 |
| Nov 04 2025 |
555 |
575.31 |
| Nov 04 2025 |
311 |
486.89 |
| Nov 04 2025 |
984 |
523.88 |
| Oct 28 2025 |
559 |
575.31 |
| Oct 28 2025 |
311 |
486.89 |
| Oct 28 2025 |
985 |
523.88 |
| Oct 21 2025 |
564 |
575.31 |
| Oct 21 2025 |
311 |
486.89 |
| Oct 21 2025 |
987 |
523.88 |
| Oct 14 2025 |
564 |
575.31 |
| Oct 14 2025 |
311 |
486.89 |
| Oct 14 2025 |
987 |
523.88 |
| Oct 07 2025 |
563 |
575.31 |
| Oct 07 2025 |
362 |
486.89 |
| Oct 07 2025 |
988 |
523.88 |
| Sep 30 2025 |
563 |
575.31 |
| Sep 30 2025 |
364 |
486.89 |
| Sep 30 2025 |
989 |
523.88 |
| Sep 23 2025 |
563 |
575.31 |
| Sep 23 2025 |
363 |
486.89 |
| Sep 23 2025 |
994 |
523.88 |
| Sep 16 2025 |
567 |
575.31 |
| Sep 16 2025 |
353 |
486.89 |
| Sep 16 2025 |
994 |
523.88 |
| Sep 09 2025 |
564 |
575.31 |
| Sep 09 2025 |
344 |
486.89 |
| Sep 09 2025 |
993 |
523.88 |
| Sep 02 2025 |
560 |
575.31 |
| Sep 02 2025 |
348 |
486.89 |
| Sep 02 2025 |
980 |
523.88 |
| Aug 26 2025 |
560 |
575.31 |
| Aug 26 2025 |
360 |
486.89 |
| Aug 26 2025 |
1013 |
523.88 |
| Aug 19 2025 |
561 |
575.31 |
| Aug 19 2025 |
362 |
486.89 |
| Aug 19 2025 |
1006 |
523.35 |
| Aug 12 2025 |
563 |
575.31 |
| Aug 12 2025 |
602 |
486.89 |
| Aug 12 2025 |
1002 |
523.88 |
| Aug 05 2025 |
571 |
575.31 |
| Aug 05 2025 |
592 |
486.89 |
| Aug 05 2025 |
1001 |
523.88 |
| Jul 29 2025 |
551 |
575.31 |
| Jul 29 2025 |
612 |
486.89 |
| Jul 29 2025 |
979 |
523.35 |
| Jul 22 2025 |
562 |
575.31 |
| Jul 22 2025 |
603 |
486.89 |
| Jul 22 2025 |
999 |
523.88 |
| Jul 15 2025 |
566 |
575.31 |
| Jul 15 2025 |
658 |
494.47 |
| Jul 15 2025 |
1130 |
553.97 |
| Jul 08 2025 |
551 |
575.31 |
| Jul 08 2025 |
675 |
494.47 |
| Jul 08 2025 |
1127 |
553.97 |
| Jul 01 2025 |
551 |
575.31 |
| Jul 01 2025 |
683 |
494.47 |
| Jul 01 2025 |
1105 |
553.97 |
| Jun 24 2025 |
547 |
575.31 |
| Jun 24 2025 |
691 |
494.47 |
| Jun 24 2025 |
1092 |
553.97 |
| Jun 17 2025 |
544 |
575.31 |
| Jun 17 2025 |
671 |
494.47 |
| Jun 17 2025 |
1105 |
553.97 |
| Jun 10 2025 |
537 |
575.31 |
| Jun 10 2025 |
674 |
494.47 |
| Jun 10 2025 |
1079 |
553.97 |
| Jun 03 2025 |
546 |
579.51 |
| Jun 03 2025 |
667 |
494.47 |
| Jun 03 2025 |
1118 |
558.25 |
| May 27 2025 |
548 |
579.51 |
| May 27 2025 |
666 |
494.47 |
| May 27 2025 |
1113 |
558.25 |
| May 20 2025 |
543 |
579.51 |
| May 20 2025 |
657 |
494.47 |
| May 20 2025 |
1129 |
558.25 |
| May 13 2025 |
536 |
579.51 |
| May 13 2025 |
651 |
494.47 |
| May 13 2025 |
1147 |
558.25 |
