| Apr 28 2026 |
289 |
605.98 |
| Apr 28 2026 |
621 |
575.86 |
| Apr 28 2026 |
1094 |
594.1 |
| Apr 21 2026 |
359 |
605.98 |
| Apr 21 2026 |
648 |
575.86 |
| Apr 21 2026 |
1109 |
594.1 |
| Apr 14 2026 |
397 |
605.98 |
| Apr 14 2026 |
674 |
575.86 |
| Apr 14 2026 |
1136 |
594.1 |
| Apr 07 2026 |
435 |
605.98 |
| Apr 07 2026 |
664 |
575.86 |
| Apr 07 2026 |
1165 |
594.1 |
| Mar 31 2026 |
448 |
605.98 |
| Mar 31 2026 |
667 |
575.86 |
| Mar 31 2026 |
1185 |
594.1 |
| Mar 24 2026 |
470 |
605.98 |
| Mar 24 2026 |
664 |
575.86 |
| Mar 24 2026 |
1198 |
594.1 |
| Mar 17 2026 |
473 |
605.98 |
| Mar 17 2026 |
660 |
575.86 |
| Mar 17 2026 |
1201 |
594.1 |
| Mar 10 2026 |
510 |
605.98 |
| Mar 10 2026 |
652 |
575.86 |
| Mar 10 2026 |
1219 |
594.1 |
| Mar 03 2026 |
521 |
605.98 |
| Mar 03 2026 |
654 |
575.86 |
| Mar 03 2026 |
1230 |
594.1 |
| Feb 24 2026 |
523 |
605.98 |
| Feb 24 2026 |
656 |
575.86 |
| Feb 24 2026 |
1194 |
594.1 |
| Feb 17 2026 |
556 |
605.98 |
| Feb 17 2026 |
659 |
575.86 |
| Feb 17 2026 |
1220 |
594.1 |
| Feb 10 2026 |
584 |
605.98 |
| Feb 10 2026 |
670 |
575.86 |
| Feb 10 2026 |
1248 |
594.1 |
| Feb 03 2026 |
584 |
605.98 |
| Feb 03 2026 |
667 |
575.86 |
| Feb 03 2026 |
1251 |
594.1 |
| Jan 27 2026 |
598 |
605.98 |
| Jan 27 2026 |
663 |
575.86 |
| Jan 27 2026 |
1258 |
594.1 |
| Jan 20 2026 |
604 |
605.98 |
| Jan 20 2026 |
665 |
575.86 |
| Jan 20 2026 |
1262 |
594.1 |
| Jan 13 2026 |
604 |
605.98 |
| Jan 13 2026 |
671 |
575.86 |
| Jan 13 2026 |
1263 |
594.1 |
| Jan 06 2026 |
604 |
605.98 |
| Jan 06 2026 |
669 |
575.86 |
| Jan 06 2026 |
1264 |
594.1 |
| Dec 30 2025 |
604 |
605.98 |
| Dec 30 2025 |
668 |
575.86 |
| Dec 30 2025 |
1265 |
594.1 |
| Dec 23 2025 |
599 |
605.98 |
| Dec 23 2025 |
669 |
575.86 |
| Dec 23 2025 |
1261 |
594.1 |
| Dec 16 2025 |
604 |
605.98 |
| Dec 16 2025 |
670 |
575.86 |
| Dec 16 2025 |
1265 |
594.1 |
| Dec 09 2025 |
604 |
605.98 |
| Dec 09 2025 |
670 |
575.86 |
| Dec 09 2025 |
1265 |
594.1 |
| Dec 02 2025 |
604 |
605.98 |
| Dec 02 2025 |
670 |
575.86 |
| Dec 02 2025 |
1265 |
594.1 |
| Nov 25 2025 |
604 |
605.98 |
| Nov 25 2025 |
670 |
575.86 |
| Nov 25 2025 |
1265 |
594.1 |
| Nov 18 2025 |
604 |
605.98 |
| Nov 18 2025 |
670 |
575.86 |
| Nov 18 2025 |
1265 |
594.1 |
| Nov 11 2025 |
604 |
605.98 |
| Nov 11 2025 |
669 |
575.86 |
| Nov 11 2025 |
1265 |
594.1 |
| Nov 04 2025 |
604 |
605.98 |
| Nov 04 2025 |
669 |
575.86 |
| Nov 04 2025 |
1265 |
594.1 |
| Oct 28 2025 |
608 |
605.98 |
| Oct 28 2025 |
669 |
575.86 |
| Oct 28 2025 |
1267 |
594.1 |
| Oct 21 2025 |
613 |
605.98 |
| Oct 21 2025 |
669 |
575.86 |
| Oct 21 2025 |
1269 |
594.1 |
| Oct 14 2025 |
613 |
605.98 |
| Oct 14 2025 |
669 |
575.86 |
| Oct 14 2025 |
1269 |
594.1 |
| Oct 07 2025 |
613 |
605.98 |
| Oct 07 2025 |
743 |
575.86 |
| Oct 07 2025 |
1269 |
594.1 |
| Sep 30 2025 |
613 |
605.98 |
| Sep 30 2025 |
746 |
575.86 |
| Sep 30 2025 |
1270 |
594.1 |
| Sep 23 2025 |
613 |
605.98 |
| Sep 23 2025 |
745 |
575.86 |
| Sep 23 2025 |
1271 |
594.1 |
| Sep 16 2025 |
617 |
605.98 |
| Sep 16 2025 |
711 |
575.86 |
| Sep 16 2025 |
1270 |
594.1 |
| Sep 09 2025 |
614 |
605.98 |
| Sep 09 2025 |
707 |
575.86 |
| Sep 09 2025 |
1270 |
594.1 |
| Sep 02 2025 |
613 |
605.98 |
| Sep 02 2025 |
710 |
575.86 |
| Sep 02 2025 |
1254 |
594.1 |
| Aug 26 2025 |
608 |
605.98 |
| Aug 26 2025 |
729 |
575.86 |
| Aug 26 2025 |
1294 |
594.1 |
| Aug 19 2025 |
609 |
605.98 |
| Aug 19 2025 |
729 |
575.86 |
| Aug 19 2025 |
1281 |
594.1 |
| Aug 12 2025 |
609 |
605.98 |
| Aug 12 2025 |
1315 |
575.86 |
| Aug 12 2025 |
1286 |
594.1 |
| Aug 05 2025 |
618 |
605.98 |
| Aug 05 2025 |
1302 |
575.86 |
| Aug 05 2025 |
1281 |
594.1 |
| Jul 29 2025 |
600 |
605.98 |
| Jul 29 2025 |
1335 |
575.86 |
| Jul 29 2025 |
1254 |
594.1 |
| Jul 22 2025 |
612 |
605.98 |
| Jul 22 2025 |
1331 |
575.86 |
| Jul 22 2025 |
1271 |
594.1 |
| Jul 15 2025 |
614 |
605.98 |
| Jul 15 2025 |
1333 |
575.86 |
| Jul 15 2025 |
1256 |
594.1 |
| Jul 08 2025 |
597 |
605.98 |
| Jul 08 2025 |
1352 |
575.86 |
| Jul 08 2025 |
1254 |
594.1 |
| Jul 01 2025 |
597 |
605.98 |
| Jul 01 2025 |
1371 |
575.86 |
| Jul 01 2025 |
1235 |
594.1 |
| Jun 24 2025 |
593 |
605.98 |
| Jun 24 2025 |
1380 |
575.86 |
| Jun 24 2025 |
1240 |
594.1 |
| Jun 17 2025 |
592 |
605.98 |
| Jun 17 2025 |
1351 |
575.86 |
| Jun 17 2025 |
1251 |
594.1 |
| Jun 10 2025 |
581 |
605.98 |
| Jun 10 2025 |
1359 |
575.86 |
| Jun 10 2025 |
1226 |
594.1 |
| Jun 03 2025 |
548 |
579.74 |
| Jun 03 2025 |
1364 |
575.86 |
| Jun 03 2025 |
1192 |
578.77 |
| May 27 2025 |
550 |
579.74 |
| May 27 2025 |
1375 |
575.86 |
| May 27 2025 |
1189 |
578.77 |
| May 20 2025 |
544 |
579.74 |
| May 20 2025 |
1370 |
575.86 |
| May 20 2025 |
1206 |
578.77 |
| May 13 2025 |
537 |
579.74 |
| May 13 2025 |
1361 |
575.86 |
| May 13 2025 |
1226 |
578.77 |
