| Jun 23 2026 |
484 |
570.28 |
| Jun 23 2026 |
640 |
570.28 |
| Jun 16 2026 |
485 |
570.28 |
| Jun 16 2026 |
646 |
570.28 |
| Jun 09 2026 |
473 |
570.28 |
| Jun 09 2026 |
655 |
570.28 |
| Jun 02 2026 |
503 |
570.28 |
| Jun 02 2026 |
659 |
570.28 |
| May 26 2026 |
509 |
570.28 |
| May 26 2026 |
648 |
570.28 |
| May 19 2026 |
599 |
570.28 |
| May 19 2026 |
738 |
570.28 |
| May 12 2026 |
637 |
570.28 |
| May 12 2026 |
744 |
570.28 |
| Apr 28 2026 |
311 |
637.55 |
| Apr 28 2026 |
874 |
652.66 |
| Apr 28 2026 |
1170 |
637.73 |
| Apr 21 2026 |
382 |
637.55 |
| Apr 21 2026 |
889 |
652.66 |
| Apr 21 2026 |
1187 |
637.73 |
| Apr 14 2026 |
423 |
637.55 |
| Apr 14 2026 |
934 |
652.66 |
| Apr 14 2026 |
1222 |
637.73 |
| Apr 07 2026 |
461 |
637.55 |
| Apr 07 2026 |
919 |
652.66 |
| Apr 07 2026 |
1254 |
637.73 |
| Mar 31 2026 |
476 |
637.55 |
| Mar 31 2026 |
911 |
652.66 |
| Mar 31 2026 |
1276 |
637.73 |
| Mar 24 2026 |
499 |
637.55 |
| Mar 24 2026 |
920 |
652.66 |
| Mar 24 2026 |
1295 |
637.73 |
| Mar 17 2026 |
504 |
637.55 |
| Mar 17 2026 |
912 |
652.66 |
| Mar 17 2026 |
1303 |
637.73 |
| Mar 10 2026 |
542 |
637.55 |
| Mar 10 2026 |
899 |
652.66 |
| Mar 10 2026 |
1325 |
637.73 |
| Mar 03 2026 |
555 |
637.55 |
| Mar 03 2026 |
917 |
652.66 |
| Mar 03 2026 |
1339 |
637.73 |
| Feb 24 2026 |
555 |
637.55 |
| Feb 24 2026 |
921 |
652.66 |
| Feb 24 2026 |
1308 |
637.73 |
| Feb 17 2026 |
588 |
637.55 |
| Feb 17 2026 |
925 |
652.66 |
| Feb 17 2026 |
1340 |
637.73 |
| Feb 10 2026 |
619 |
637.55 |
| Feb 10 2026 |
935 |
652.66 |
| Feb 10 2026 |
1368 |
637.73 |
| Feb 03 2026 |
619 |
637.55 |
| Feb 03 2026 |
940 |
652.66 |
| Feb 03 2026 |
1370 |
637.73 |
| Jan 27 2026 |
634 |
637.55 |
| Jan 27 2026 |
927 |
652.66 |
| Jan 27 2026 |
1379 |
637.73 |
| Jan 20 2026 |
640 |
637.55 |
| Jan 20 2026 |
934 |
652.66 |
| Jan 20 2026 |
1387 |
637.73 |
| Jan 13 2026 |
640 |
637.55 |
| Jan 13 2026 |
943 |
652.66 |
| Jan 13 2026 |
1388 |
637.73 |
| Jan 06 2026 |
640 |
637.55 |
| Jan 06 2026 |
941 |
652.66 |
| Jan 06 2026 |
1389 |
637.73 |
| Dec 30 2025 |
640 |
637.55 |
| Dec 30 2025 |
940 |
652.66 |
| Dec 30 2025 |
1390 |
637.73 |
| Dec 23 2025 |
635 |
637.55 |
| Dec 23 2025 |
941 |
652.66 |
| Dec 23 2025 |
1384 |
637.73 |
| Dec 16 2025 |
640 |
637.55 |
| Dec 16 2025 |
940 |
652.66 |
| Dec 16 2025 |
1390 |
637.73 |
| Dec 09 2025 |
640 |
637.55 |
| Dec 09 2025 |
940 |
652.66 |
| Dec 09 2025 |
1390 |
637.73 |
| Dec 02 2025 |
640 |
637.55 |
| Dec 02 2025 |
941 |
652.66 |
| Dec 02 2025 |
1390 |
637.73 |
| Nov 25 2025 |
640 |
637.55 |
| Nov 25 2025 |
940 |
652.66 |
| Nov 25 2025 |
1390 |
637.73 |
| Nov 18 2025 |
640 |
637.55 |
| Nov 18 2025 |
940 |
652.66 |
| Nov 18 2025 |
1390 |
637.73 |
| Nov 11 2025 |
640 |
637.55 |
| Nov 11 2025 |
939 |
652.66 |
| Nov 11 2025 |
1388 |
637.73 |
| Nov 04 2025 |
640 |
637.55 |
| Nov 04 2025 |
939 |
652.66 |
| Nov 04 2025 |
1388 |
637.73 |
| Oct 28 2025 |
644 |
637.55 |
| Oct 28 2025 |
938 |
652.66 |
| Oct 28 2025 |
1390 |
637.73 |
| Oct 21 2025 |
649 |
637.55 |
| Oct 21 2025 |
938 |
652.66 |
| Oct 21 2025 |
1391 |
637.73 |
| Oct 14 2025 |
649 |
637.55 |
| Oct 14 2025 |
938 |
652.66 |
| Oct 14 2025 |
1391 |
637.73 |
| Oct 07 2025 |
648 |
637.55 |
| Oct 07 2025 |
1022 |
652.66 |
| Oct 07 2025 |
1390 |
637.73 |
| Sep 30 2025 |
647 |
637.55 |
| Sep 30 2025 |
1025 |
652.66 |
| Sep 30 2025 |
1389 |
637.73 |
| Sep 23 2025 |
647 |
637.55 |
| Sep 23 2025 |
1025 |
652.66 |
| Sep 23 2025 |
1390 |
637.73 |
| Sep 16 2025 |
651 |
637.55 |
| Sep 16 2025 |
986 |
652.66 |
| Sep 16 2025 |
1389 |
637.73 |
| Sep 09 2025 |
648 |
637.55 |
| Sep 09 2025 |
989 |
652.66 |
| Sep 09 2025 |
1389 |
637.73 |
| Sep 02 2025 |
646 |
637.55 |
| Sep 02 2025 |
988 |
652.66 |
| Sep 02 2025 |
1371 |
637.73 |
| Aug 26 2025 |
643 |
637.55 |
| Aug 26 2025 |
1006 |
652.66 |
| Aug 26 2025 |
1410 |
637.73 |
| Aug 19 2025 |
644 |
637.55 |
| Aug 19 2025 |
1004 |
652.66 |
| Aug 19 2025 |
1399 |
637.73 |
| Aug 12 2025 |
644 |
637.55 |
| Aug 12 2025 |
1801 |
652.66 |
| Aug 12 2025 |
1408 |
637.73 |
| Aug 05 2025 |
655 |
637.55 |
| Aug 05 2025 |
1798 |
652.66 |
| Aug 05 2025 |
1402 |
637.73 |
| Jul 29 2025 |
636 |
637.55 |
| Jul 29 2025 |
1838 |
652.66 |
| Jul 29 2025 |
1378 |
637.73 |
| Jul 22 2025 |
650 |
637.55 |
| Jul 22 2025 |
1817 |
652.66 |
| Jul 22 2025 |
1398 |
637.73 |
| Jul 15 2025 |
651 |
637.55 |
| Jul 15 2025 |
1842 |
652.66 |
| Jul 15 2025 |
1383 |
637.73 |
| Jul 08 2025 |
633 |
637.55 |
| Jul 08 2025 |
1847 |
652.66 |
| Jul 08 2025 |
1376 |
637.73 |
| Jul 01 2025 |
633 |
637.55 |
| Jul 01 2025 |
1882 |
652.66 |
| Jul 01 2025 |
1354 |
637.73 |
| Jun 24 2025 |
629 |
637.55 |
| Jun 24 2025 |
1891 |
652.66 |
| Jun 24 2025 |
1351 |
637.73 |
| Jun 17 2025 |
628 |
637.55 |
| Jun 17 2025 |
1868 |
652.66 |
| Jun 17 2025 |
1359 |
637.73 |
| Jun 10 2025 |
610 |
637.55 |
| Jun 10 2025 |
1880 |
652.66 |
| Jun 10 2025 |
1333 |
637.73 |
| Jun 03 2025 |
602 |
628.04 |
| Jun 03 2025 |
1881 |
652.66 |
| Jun 03 2025 |
1338 |
634.19 |
| May 27 2025 |
604 |
628.04 |
| May 27 2025 |
1878 |
652.66 |
| May 27 2025 |
1336 |
634.19 |
| May 20 2025 |
600 |
628.04 |
| May 20 2025 |
1882 |
652.66 |
| May 20 2025 |
1360 |
634.19 |
| May 13 2025 |
590 |
628.04 |
| May 13 2025 |
1869 |
652.66 |
| May 13 2025 |
1374 |
634.19 |
